08/10/1938	71.337
09/10/1938	72.7372
10/10/1938	74.1477
11/10/1938	79.8934
12/10/1938	82.8276
13/10/1938	79.8934
14/10/1938	81.3554
15/10/1938	79.8934
16/10/1938	79.8934
17/10/1938	90.3394
18/10/1938	170.613
19/10/1938	230.024
20/10/1938	333.794
21/10/1938	274.267
22/10/1938	238.492
23/10/1938	201.846
24/10/1938	148.864
25/10/1938	124.548
26/10/1938	124.548
27/10/1938	124.548
28/10/1938	114.343
29/10/1938	91.8717
30/10/1938	90.3394
31/10/1938	96.5275
01/11/1938	122.819
02/11/1938	117.706
03/11/1938	107.731
04/11/1938	101.271
05/11/1938	101.271
06/11/1938	104.482
07/11/1938	91.8717
08/11/1938	88.8171
09/11/1938	93.4138
10/11/1938	111.018
11/11/1938	117.706
12/11/1938	147.266
13/11/1938	179.466
14/11/1938	486.849
15/11/1938	455.844
16/11/1938	331.17
17/11/1938	293.315
18/11/1938	201.846
19/11/1938	153.722
20/11/1938	134.86
21/11/1938	121.105
22/11/1938	111.018
23/11/1938	106.102
24/11/1938	98.099
25/11/1938	98.099
26/11/1938	98.099
27/11/1938	131.862
28/11/1938	116.02
29/11/1938	104.482
30/11/1938	101.271
01/12/1938	107.731
02/12/1938	179.466
03/12/1938	478.317
04/12/1938	788.453
05/12/1938	575.231
06/12/1938	754.545
07/12/1938	757.911
08/12/1938	590.493
09/12/1938	714.597
10/12/1938	669.029
11/12/1938	428.326
12/12/1938	442.005
13/12/1938	394.785
14/12/1938	371.88
15/12/1938	313.154
16/12/1938	213.646
17/12/1938	181.27
18/12/1938	276.605
19/12/1938	253.767
20/12/1938	394.785
21/12/1938	615.224
22/12/1938	757.911
23/12/1938	969.913
24/12/1938	1572.14
25/12/1938	1757.61
26/12/1938	1298.44
27/12/1938	951.505
28/12/1938	889.911
29/12/1938	1177.01
30/12/1938	2156.27
31/12/1938	2186.26
01/01/1939	1697.96
02/01/1939	995.906
03/01/1939	771.429
04/01/1939	560.119
05/01/1939	455.844
06/01/1939	366.284
07/01/1939	315.69
08/01/1939	283.693
09/01/1939	255.996
10/01/1939	209.667
11/01/1939	217.671
12/01/1939	205.734
13/01/1939	201.846
14/01/1939	190.454
15/01/1939	190.454
16/01/1939	209.667
17/01/1939	260.492
18/01/1939	344.419
19/01/1939	575.231
20/01/1939	721.198
21/01/1939	685.174
22/01/1939	691.672
23/01/1939	1348.26
24/01/1939	1762.23
25/01/1939	0
26/01/1939	0
27/01/1939	0
28/01/1939	0
29/01/1939	0
30/01/1939	0
31/01/1939	0
01/02/1939	0
02/02/1939	1931.55
03/02/1939	922.327
04/02/1939	717.895
05/02/1939	615.224
06/02/1939	554.116
07/02/1939	518.613
08/02/1939	506.975
09/02/1939	504.081
10/02/1939	533.299
11/02/1939	798.735
12/02/1939	2226.49
13/02/1939	0
14/02/1939	0
15/02/1939	1648.1
16/02/1939	847.371
17/02/1939	653.028
18/02/1939	560.119
19/02/1939	501.194
20/02/1939	472.661
21/02/1939	425.61
22/02/1939	400.643
23/02/1939	377.527
24/02/1939	360.74
25/02/1939	344.419
26/02/1939	349.808
27/02/1939	344.419
28/02/1939	323.373
01/03/1939	303.135
02/03/1939	283.693
03/03/1939	274.267
04/03/1939	274.267
05/03/1939	265.035
06/03/1939	260.492
07/03/1939	251.549
08/03/1939	242.797
09/03/1939	230.024
10/03/1939	225.86
11/03/1939	225.86
12/03/1939	213.646
13/03/1939	190.454
14/03/1939	188.595
15/03/1939	201.846
16/03/1939	198.004
17/03/1939	198.004
18/03/1939	198.004
19/03/1939	190.454
20/03/1939	194.207
21/03/1939	192.325
22/03/1939	205.734
23/03/1939	225.86
24/03/1939	209.667
25/03/1939	211.651
26/03/1939	209.667
27/03/1939	201.846
28/03/1939	205.734
29/03/1939	203.784
30/03/1939	221.742
31/03/1939	260.492
01/04/1939	328.558
02/04/1939	341.743
03/04/1939	293.315
04/04/1939	258.238
05/04/1939	225.86
06/04/1939	213.646
07/04/1939	213.646
08/04/1939	203.784
09/04/1939	221.742
10/04/1939	221.742
11/04/1939	238.492
12/04/1939	205.734
13/04/1939	188.595
14/04/1939	177.673
15/04/1939	168.875
16/04/1939	165.432
17/04/1939	162.033
18/04/1939	157.014
19/04/1939	199.919
20/04/1939	249.343
21/04/1939	260.492
22/04/1939	249.343
23/04/1939	244.967
24/04/1939	230.024
25/04/1939	207.695
26/04/1939	186.747
27/04/1939	172.361
28/04/1939	165.432
29/04/1939	160.349
30/04/1939	162.033
01/05/1939	162.033
02/05/1939	181.27
03/05/1939	183.084
04/05/1939	162.033
05/05/1939	155.363
06/05/1939	158.676
07/05/1939	155.363
08/05/1939	155.363
09/05/1939	148.864
10/05/1939	145.679
11/05/1939	144.102
12/05/1939	145.679
13/05/1939	155.363
14/05/1939	152.092
15/05/1939	147.266
16/05/1939	142.535
17/05/1939	139.434
18/05/1939	139.434
19/05/1939	136.374
20/05/1939	134.86
21/05/1939	130.379
22/05/1939	130.379
23/05/1939	130.379
24/05/1939	127.443
25/05/1939	127.443
26/05/1939	127.443
27/05/1939	124.548
28/05/1939	124.548
29/05/1939	124.548
30/05/1939	121.105
31/05/1939	121.105
01/06/1939	121.105
02/06/1939	119.401
03/06/1939	117.706
04/06/1939	117.706
05/06/1939	117.706
06/06/1939	117.706
07/06/1939	117.706
08/06/1939	117.706
09/06/1939	117.706
10/06/1939	114.343
11/06/1939	111.018
12/06/1939	114.343
13/06/1939	114.343
14/06/1939	114.343
15/06/1939	114.343
16/06/1939	114.343
17/06/1939	109.37
18/06/1939	107.731
19/06/1939	111.018
20/06/1939	111.018
21/06/1939	111.018
22/06/1939	109.37
23/06/1939	107.731
24/06/1939	107.731
25/06/1939	107.731
26/06/1939	106.102
27/06/1939	104.482
28/06/1939	104.482
29/06/1939	104.482
30/06/1939	104.482
01/07/1939	104.482
02/07/1939	101.271
03/07/1939	101.271
04/07/1939	104.482
05/07/1939	104.482
06/07/1939	102.872
07/07/1939	101.271
08/07/1939	99.6803
09/07/1939	98.099
10/07/1939	98.099
11/07/1939	98.099
12/07/1939	98.099
13/07/1939	98.099
14/07/1939	98.099
15/07/1939	98.099
16/07/1939	98.099
17/07/1939	99.6803
18/07/1939	101.271
19/07/1939	99.6803
20/07/1939	98.099
21/07/1939	98.099
22/07/1939	98.099
23/07/1939	98.099
24/07/1939	98.099
25/07/1939	98.099
26/07/1939	99.6803
27/07/1939	98.099
28/07/1939	98.099
29/07/1939	98.099
30/07/1939	94.9657
31/07/1939	96.5275
01/08/1939	98.099
02/08/1939	98.099
03/08/1939	98.099
04/08/1939	98.099
05/08/1939	94.9657
06/08/1939	94.9657
07/08/1939	94.9657
08/08/1939	94.9657
09/08/1939	93.4138
10/08/1939	91.8717
11/08/1939	91.8717
12/08/1939	87.3047
13/08/1939	82.8276
14/08/1939	78.4416
15/08/1939	77
16/08/1939	77
17/08/1939	79.8934
18/08/1939	78.4416
19/08/1939	77
20/08/1939	77
21/08/1939	77
22/08/1939	78.4416
23/08/1939	82.8276
24/08/1939	82.8276
25/08/1939	82.8276
26/08/1939	82.8276
27/08/1939	81.3554
28/08/1939	78.4416
29/08/1939	77
30/08/1939	78.4416
31/08/1939	78.4416
01/09/1939	77
02/09/1939	77
03/09/1939	77
04/09/1939	77
05/09/1939	78.4416
06/09/1939	85.8023
07/09/1939	98.099
08/09/1939	109.37
09/09/1939	102.872
10/09/1939	88.8171
11/09/1939	88.8171
12/09/1939	91.8717
13/09/1939	88.8171
14/09/1939	82.8276
15/09/1939	81.3554
16/09/1939	78.4416
17/09/1939	77
18/09/1939	77
19/09/1939	77
20/09/1939	78.4416
21/09/1939	77
22/09/1939	78.4416
23/09/1939	79.8934
24/09/1939	78.4416
25/09/1939	88.8171
26/09/1939	96.5275
27/09/1939	102.872
28/09/1939	104.482
29/09/1939	109.37
30/09/1939	102.872
01/10/1939	98.099
02/10/1939	98.099
03/10/1939	102.872
04/10/1939	240.639
05/10/1939	341.743
06/10/1939	467.03
07/10/1939	512.782
08/10/1939	391.876
09/10/1939	276.605
10/10/1939	213.646
11/10/1939	179.466
12/10/1939	150.473
13/10/1939	128.906
14/10/1939	116.02
15/10/1939	107.731
16/10/1939	107.731
17/10/1939	102.872
18/10/1939	98.099
19/10/1939	91.8717
20/10/1939	91.8717
21/10/1939	90.3394
22/10/1939	93.4138
23/10/1939	96.5275
24/10/1939	91.8717
25/10/1939	88.8171
26/10/1939	87.3047
27/10/1939	85.8023
28/10/1939	85.8023
29/10/1939	82.8276
30/10/1939	82.8276
31/10/1939	87.3047
01/11/1939	81.3554
02/11/1939	79.8934
03/11/1939	77
04/11/1939	74.1477
05/11/1939	71.337
06/11/1939	69.9473
07/11/1939	69.9473
08/11/1939	68.5681
09/11/1939	67.1995
10/11/1939	72.7372
11/11/1939	114.343
12/11/1939	91.8717
13/11/1939	85.8023
14/11/1939	104.482
15/11/1939	87.3047
16/11/1939	85.8023
17/11/1939	88.8171
18/11/1939	85.8023
19/11/1939	77
20/11/1939	77
21/11/1939	77
22/11/1939	94.9657
23/11/1939	160.349
24/11/1939	163.727
25/11/1939	175.892
26/11/1939	184.91
27/11/1939	209.667
28/11/1939	207.695
29/11/1939	260.492
30/11/1939	238.492
01/12/1939	249.343
02/12/1939	190.454
03/12/1939	153.722
04/12/1939	119.401
05/12/1939	104.482
06/12/1939	98.099
07/12/1939	90.3394
08/12/1939	85.8023
09/12/1939	81.3554
10/12/1939	79.8934
11/12/1939	87.3047
12/12/1939	125.99
13/12/1939	158.676
14/12/1939	186.747
15/12/1939	199.919
16/12/1939	271.941
17/12/1939	281.318
18/12/1939	242.797
19/12/1939	179.466
20/12/1939	160.349
21/12/1939	194.207
22/12/1939	217.671
23/12/1939	242.797
24/12/1939	288.479
25/12/1939	308.119
26/12/1939	247.149
27/12/1939	219.701
28/12/1939	236.358
29/12/1939	341.743
30/12/1939	436.514
31/12/1939	461.424
01/01/1940	386.097
02/01/1940	283.693
03/01/1940	217.671
04/01/1940	215.653
05/01/1940	179.466
06/01/1940	152.092
07/01/1940	137.899
08/01/1940	201.846
09/01/1940	247.149
10/01/1940	374.697
11/01/1940	369.075
12/01/1940	417.5
13/01/1940	323.373
14/01/1940	315.69
15/01/1940	271.941
16/01/1940	194.207
17/01/1940	163.727
18/01/1940	139.434
19/01/1940	125.99
20/01/1940	137.899
21/01/1940	196.1
22/01/1940	308.119
23/01/1940	929.589
24/01/1940	1157.21
25/01/1940	882.767
26/01/1940	933.229
27/01/1940	1041.06
28/01/1940	1094.69
29/01/1940	1086.97
30/01/1940	1106.31
31/01/1940	1269.71
01/02/1940	1018.39
02/02/1940	741.138
03/02/1940	486.849
04/02/1940	400.643
05/02/1940	344.419
06/02/1940	371.88
07/02/1940	548.138
08/02/1940	581.318
09/02/1940	761.282
10/02/1940	955.176
11/02/1940	1060.1
12/02/1940	981.021
13/02/1940	788.453
14/02/1940	624.596
15/02/1940	489.705
16/02/1940	357.988
17/02/1940	397.707
18/02/1940	300.661
19/02/1940	262.757
20/02/1940	230.024
21/02/1940	269.627
22/02/1940	310.63
23/02/1940	333.794
24/02/1940	458.631
25/02/1940	506.975
26/02/1940	590.493
27/02/1940	757.911
28/02/1940	717.895
29/02/1940	512.782
01/03/1940	406.554
02/03/1940	325.959
03/03/1940	290.891
04/03/1940	265.035
05/03/1940	380.371
06/03/1940	533.299
07/03/1940	724.507
08/03/1940	754.545
09/03/1940	751.185
10/03/1940	992.177
11/03/1940	774.823
12/03/1940	530.349
13/03/1940	826.395
14/03/1940	1233.12
15/03/1940	1221.01
16/03/1940	1437.12
17/03/1940	1634.6
18/03/1940	1716.23
19/03/1940	1799.35
20/03/1940	1729.98
21/03/1940	1071.58
22/03/1940	815.981
23/03/1940	678.698
24/03/1940	566.145
25/03/1940	486.849
26/03/1940	303.135
27/03/1940	300.661
28/03/1940	310.63
29/03/1940	293.315
30/03/1940	269.627
31/03/1940	253.767
01/04/1940	247.149
02/04/1940	234.235
03/04/1940	230.024
04/04/1940	230.024
05/04/1940	230.024
06/04/1940	223.795
07/04/1940	213.646
08/04/1940	199.919
09/04/1940	198.004
10/04/1940	194.207
11/04/1940	215.653
12/04/1940	260.492
13/04/1940	247.149
14/04/1940	217.671
15/04/1940	190.454
16/04/1940	172.361
17/04/1940	163.727
18/04/1940	162.033
19/04/1940	157.014
20/04/1940	160.349
21/04/1940	174.121
22/04/1940	162.033
23/04/1940	158.676
24/04/1940	153.722
25/04/1940	148.864
26/04/1940	144.102
27/04/1940	140.979
28/04/1940	139.434
29/04/1940	140.979
30/04/1940	157.014
01/05/1940	192.325
02/05/1940	175.892
03/05/1940	153.722
04/05/1940	148.864
05/05/1940	145.679
06/05/1940	139.434
07/05/1940	137.899
08/05/1940	136.374
09/05/1940	136.374
10/05/1940	136.374
11/05/1940	133.356
12/05/1940	131.862
13/05/1940	127.443
14/05/1940	125.99
15/05/1940	124.548
16/05/1940	124.548
17/05/1940	125.99
18/05/1940	127.443
19/05/1940	131.862
20/05/1940	134.86
21/05/1940	137.899
22/05/1940	130.379
23/05/1940	128.906
24/05/1940	127.443
25/05/1940	124.548
26/05/1940	124.548
27/05/1940	121.105
28/05/1940	116.02
29/05/1940	112.676
30/05/1940	111.018
31/05/1940	114.343
01/06/1940	114.343
02/06/1940	114.343
03/06/1940	112.676
04/06/1940	111.018
05/06/1940	111.018
06/06/1940	109.37
07/06/1940	106.102
08/06/1940	104.482
09/06/1940	104.482
10/06/1940	104.482
11/06/1940	106.102
12/06/1940	106.102
13/06/1940	104.482
14/06/1940	102.872
15/06/1940	101.271
16/06/1940	101.271
17/06/1940	99.6803
18/06/1940	99.6803
19/06/1940	98.099
20/06/1940	98.099
21/06/1940	98.099
22/06/1940	98.099
23/06/1940	96.5275
24/06/1940	94.9657
25/06/1940	94.9657
26/06/1940	93.4138
27/06/1940	91.8717
28/06/1940	90.3394
29/06/1940	88.8171
30/06/1940	88.8171
01/07/1940	88.8171
02/07/1940	85.8023
03/07/1940	88.8171
04/07/1940	87.3047
05/07/1940	87.3047
06/07/1940	87.3047
07/07/1940	87.3047
08/07/1940	85.8023
09/07/1940	85.8023
10/07/1940	85.8023
11/07/1940	85.8023
12/07/1940	85.8023
13/07/1940	82.8276
14/07/1940	81.3554
15/07/1940	79.8934
16/07/1940	79.8934
17/07/1940	82.8276
18/07/1940	82.8276
19/07/1940	82.8276
20/07/1940	82.8276
21/07/1940	78.4416
22/07/1940	77
23/07/1940	78.4416
24/07/1940	79.8934
25/07/1940	79.8934
26/07/1940	79.8934
27/07/1940	79.8934
28/07/1940	78.4416
29/07/1940	75.5687
30/07/1940	75.5687
31/07/1940	74.1477
01/08/1940	74.1477
02/08/1940	74.1477
03/08/1940	74.1477
04/08/1940	71.337
05/08/1940	71.337
06/08/1940	72.7372
07/08/1940	72.7372
08/08/1940	72.7372
09/08/1940	71.337
10/08/1940	71.337
11/08/1940	71.337
12/08/1940	71.337
13/08/1940	71.337
14/08/1940	69.9473
15/08/1940	68.5681
16/08/1940	68.5681
17/08/1940	67.1995
18/08/1940	63.1576
19/08/1940	63.1576
20/08/1940	63.1576
21/08/1940	63.1576
22/08/1940	67.1995
23/08/1940	64.4942
24/08/1940	63.1576
25/08/1940	63.1576
26/08/1940	63.1576
27/08/1940	63.1576
28/08/1940	63.1576
29/08/1940	63.1576
30/08/1940	63.1576
31/08/1940	63.1576
01/09/1940	63.1576
02/09/1940	61.8317
03/09/1940	60.5167
04/09/1940	59.2126
05/09/1940	59.2126
06/09/1940	59.2126
07/09/1940	59.2126
08/09/1940	59.2126
09/09/1940	57.9194
10/09/1940	57.9194
11/09/1940	57.9194
12/09/1940	57.9194
13/09/1940	57.9194
14/09/1940	59.2126
15/09/1940	59.2126
16/09/1940	57.9194
17/09/1940	57.9194
18/09/1940	56.6372
19/09/1940	56.6372
20/09/1940	56.6372
21/09/1940	56.6372
22/09/1940	54.106
23/09/1940	52.8571
24/09/1940	55.366
25/09/1940	61.8317
26/09/1940	69.9473
27/09/1940	75.5687
28/09/1940	84.3099
29/09/1940	85.8023
30/09/1940	90.3394
01/10/1940	94.9657
02/10/1940	96.5275
03/10/1940	88.8171
04/10/1940	74.1477
05/10/1940	67.1995
06/10/1940	61.8317
07/10/1940	59.2126
08/10/1940	57.9194
09/10/1940	57.9194
10/10/1940	57.9194
11/10/1940	57.9194
12/10/1940	59.2126
13/10/1940	79.8934
14/10/1940	101.271
15/10/1940	130.379
16/10/1940	111.018
17/10/1940	111.018
18/10/1940	107.731
19/10/1940	93.4138
20/10/1940	82.8276
21/10/1940	82.8276
22/10/1940	74.1477
23/10/1940	71.337
24/10/1940	69.9473
25/10/1940	71.337
26/10/1940	133.356
27/10/1940	162.033
28/10/1940	207.695
29/10/1940	232.123
30/10/1940	363.506
31/10/1940	509.875
01/11/1940	518.613
02/11/1940	420.197
03/11/1940	325.959
04/11/1940	179.466
05/11/1940	155.363
06/11/1940	162.033
07/11/1940	198.004
08/11/1940	240.639
09/11/1940	267.325
10/11/1940	300.661
11/11/1940	298.2
12/11/1940	349.808
13/11/1940	624.596
14/11/1940	907.867
15/11/1940	1229.08
16/11/1940	1281.99
17/11/1940	1860.29
18/11/1940	2116.53
19/11/1940	1965.15
20/11/1940	1204.94
21/11/1940	812.521
22/11/1940	659.411
23/11/1940	581.318
24/11/1940	515.694
25/11/1940	436.514
26/11/1940	425.61
27/11/1940	788.453
28/11/1940	1161.16
29/11/1940	1237.17
30/11/1940	1033.49
01/12/1940	386.097
02/12/1940	283.693
03/12/1940	217.671
04/12/1940	215.653
05/12/1940	177.673
06/12/1940	152.092
07/12/1940	137.899
08/12/1940	201.846
09/12/1940	247.149
10/12/1940	374.697
11/12/1940	369.075
12/12/1940	417.5
13/12/1940	323.373
14/12/1940	315.69
15/12/1940	271.941
16/12/1940	201.846
17/12/1940	170.613
18/12/1940	198.004
19/12/1940	260.492
20/12/1940	318.238
21/12/1940	549.253
22/12/1940	795.274
23/12/1940	1027.86
24/12/1940	1340.52
25/12/1940	1775.85
26/12/1940	2005.43
27/12/1940	1525.88
28/12/1940	1220.65
29/12/1940	887.063
30/12/1940	781.488
31/12/1940	447.768
01/01/1941	383.227
02/01/1941	403.592
03/01/1941	626.405
04/01/1941	1365.84
05/01/1941	1298.71
06/01/1941	844.232
07/01/1941	635.917
08/01/1941	461.788
09/01/1941	374.697
10/01/1941	333.794
11/01/1941	298.2
12/01/1941	380.371
13/01/1941	579.657
14/01/1941	819.616
15/01/1941	1081.67
16/01/1941	1525.88
17/01/1941	1348.94
18/01/1941	2020.12
19/01/1941	1665.03
20/01/1941	1370.08
21/01/1941	990.057
22/01/1941	1008.89
23/01/1941	952.787
24/01/1941	1008.89
25/01/1941	1232.86
26/01/1941	1027.86
27/01/1941	854.865
28/01/1941	781.488
29/01/1941	840.698
30/01/1941	733.955
31/01/1941	573.528
01/02/1941	447.768
02/02/1941	436.67
03/02/1941	420.219
04/02/1941	406.554
05/02/1941	391.876
06/02/1941	355.248
07/02/1941	320.799
08/02/1941	303.135
09/02/1941	286.08
10/02/1941	269.627
11/02/1941	251.549
12/02/1941	240.639
13/02/1941	230.024
14/02/1941	227.936
15/02/1941	209.667
16/02/1941	207.695
17/02/1941	192.325
18/02/1941	188.595
19/02/1941	213.646
20/02/1941	232.123
21/02/1941	249.343
22/02/1941	271.941
23/02/1941	318.238
24/02/1941	717.25
25/02/1941	883.463
26/02/1941	1236.94
27/02/1941	1438.55
28/02/1941	1701.67
01/03/1941	1701.67
02/03/1941	1265.62
03/03/1941	1066.19
04/03/1941	997.575
05/03/1941	760.98
06/03/1941	710.609
07/03/1941	639.099
08/03/1941	585.812
09/03/1941	478.824
10/03/1941	425.676
11/03/1941	377.527
12/03/1941	453.357
13/03/1941	658.319
14/03/1941	713.927
15/03/1941	629.57
16/03/1941	555.285
17/03/1941	604.42
18/03/1941	767.793
19/03/1941	912.413
20/03/1941	971.355
21/03/1941	858.42
22/03/1941	607.543
23/03/1941	558.31
24/03/1941	403.592
25/03/1941	352.522
26/03/1941	341.743
27/03/1941	453.357
28/03/1941	757.582
29/03/1941	626.405
30/03/1941	467.441
31/03/1941	383.227
01/04/1941	464.611
02/04/1941	528.338
03/04/1941	788.37
04/04/1941	1160.32
05/04/1941	1539.15
06/04/1941	993.813
07/04/1941	788.37
08/04/1941	561.341
09/04/1941	473.12
10/04/1941	456.16
11/04/1941	458.971
12/04/1941	433.911
13/04/1941	406.554
14/04/1941	400.643
15/04/1941	352.522
16/04/1941	320.799
17/04/1941	300.661
18/04/1941	274.267
19/04/1941	255.996
20/04/1941	247.149
21/04/1941	236.358
22/04/1941	236.358
23/04/1941	230.024
24/04/1941	227.936
25/04/1941	217.671
26/04/1941	207.695
27/04/1941	205.734
28/04/1941	205.734
29/04/1941	199.919
30/04/1941	198.004
01/05/1941	194.207
02/05/1941	194.207
03/05/1941	190.454
04/05/1941	188.595
05/05/1941	181.27
06/05/1941	179.466
07/05/1941	177.673
08/05/1941	174.121
09/05/1941	172.361
10/05/1941	163.727
11/05/1941	162.033
12/05/1941	162.033
13/05/1941	163.727
14/05/1941	162.033
15/05/1941	158.676
16/05/1941	155.363
17/05/1941	153.722
18/05/1941	152.092
19/05/1941	152.092
20/05/1941	150.473
21/05/1941	148.864
22/05/1941	148.864
23/05/1941	147.266
24/05/1941	145.679
25/05/1941	145.679
26/05/1941	145.679
27/05/1941	144.102
28/05/1941	144.102
29/05/1941	144.102
30/05/1941	142.535
31/05/1941	140.979
01/06/1941	139.434
02/06/1941	139.434
03/06/1941	139.434
04/06/1941	139.434
05/06/1941	142.535
06/06/1941	144.102
07/06/1941	140.979
08/06/1941	139.434
09/06/1941	139.434
10/06/1941	137.899
11/06/1941	134.86
12/06/1941	133.356
13/06/1941	131.862
14/06/1941	130.379
15/06/1941	128.906
16/06/1941	128.906
17/06/1941	128.906
18/06/1941	125.99
19/06/1941	124.548
20/06/1941	127.443
21/06/1941	124.548
22/06/1941	124.548
23/06/1941	124.548
24/06/1941	125.99
25/06/1941	124.548
26/06/1941	124.548
27/06/1941	123.116
28/06/1941	118.88
29/06/1941	118.88
30/06/1941	120.282
01/07/1941	118.88
02/07/1941	118.88
03/07/1941	117.488
04/07/1941	116.106
05/07/1941	114.734
06/07/1941	113.372
07/07/1941	116.106
08/07/1941	117.488
09/07/1941	120.282
10/07/1941	136.374
11/07/1941	142.535
12/07/1941	142.535
13/07/1941	152.092
14/07/1941	152.092
15/07/1941	144.102
16/07/1941	139.434
17/07/1941	133.356
18/07/1941	124.548
19/07/1941	124.548
20/07/1941	121.693
21/07/1941	128.906
22/07/1941	153.722
23/07/1941	152.092
24/07/1941	145.679
25/07/1941	145.679
26/07/1941	137.899
27/07/1941	128.906
28/07/1941	124.548
29/07/1941	120.282
30/07/1941	118.88
31/07/1941	117.488
01/08/1941	114.734
02/08/1941	110.679
03/08/1941	108.025
04/08/1941	108.025
05/08/1941	106.712
06/08/1941	106.712
07/08/1941	106.712
08/08/1941	106.712
09/08/1941	105.41
10/08/1941	104.117
11/08/1941	102.834
12/08/1941	104.117
13/08/1941	104.117
14/08/1941	102.834
15/08/1941	101.561
16/08/1941	100.298
17/08/1941	99.0441
18/08/1941	99.0441
19/08/1941	101.561
20/08/1941	101.561
21/08/1941	100.298
22/08/1941	97.8
23/08/1941	97.8
24/08/1941	97.8
25/08/1941	99.0441
26/08/1941	100.298
27/08/1941	97.8
28/08/1941	96.5655
29/08/1941	94.1254
30/08/1941	91.7234
31/08/1941	90.5366
01/09/1941	89.3594
02/09/1941	90.5366
03/09/1941	92.9196
04/09/1941	92.9196
05/09/1941	91.7234
06/09/1941	90.5366
07/09/1941	91.7234
08/09/1941	95.3407
09/09/1941	97.8
10/09/1941	97.8
11/09/1941	99.0441
12/09/1941	97.8
13/09/1941	97.8
14/09/1941	99.0441
15/09/1941	100.298
16/09/1941	102.834
17/09/1941	102.834
18/09/1941	105.41
19/09/1941	109.347
20/09/1941	106.712
21/09/1941	100.298
22/09/1941	100.298
23/09/1941	97.8
24/09/1941	95.3407
25/09/1941	96.5655
26/09/1941	95.3407
27/09/1941	113.372
28/09/1941	127.443
29/09/1941	262.757
30/09/1941	227.936
01/10/1941	179.466
02/10/1941	144.102
03/10/1941	123.116
04/10/1941	113.372
05/10/1941	114.734
06/10/1941	128.906
07/10/1941	140.979
08/10/1941	125.99
09/10/1941	148.864
10/10/1941	125.99
11/10/1941	118.88
12/10/1941	116.106
13/10/1941	148.864
14/10/1941	145.679
15/10/1941	139.434
16/10/1941	172.361
17/10/1941	300.661
18/10/1941	510.654
19/10/1941	516.524
20/10/1941	320.799
21/10/1941	240.639
22/10/1941	203.784
23/10/1941	198.004
24/10/1941	179.466
25/10/1941	153.722
26/10/1941	139.434
27/10/1941	125.99
28/10/1941	118.88
29/10/1941	113.372
30/10/1941	112.021
31/10/1941	109.347
01/11/1941	109.347
02/11/1941	110.679
03/11/1941	112.021
04/11/1941	116.106
05/11/1941	109.347
06/11/1941	108.025
07/11/1941	113.372
08/11/1941	134.86
09/11/1941	217.671
10/11/1941	347.107
11/11/1941	400.643
12/11/1941	394.785
13/11/1941	371.88
14/11/1941	253.767
15/11/1941	177.673
16/11/1941	147.266
17/11/1941	131.862
18/11/1941	123.116
19/11/1941	147.266
20/11/1941	181.27
21/11/1941	184.91
22/11/1941	170.613
23/11/1941	160.349
24/11/1941	145.679
25/11/1941	137.899
26/11/1941	127.443
27/11/1941	123.116
28/11/1941	118.88
29/11/1941	116.106
30/11/1941	150.473
01/12/1941	242.797
02/12/1941	355.248
03/12/1941	626.405
04/12/1941	635.917
05/12/1941	781.488
06/12/1941	1378.57
07/12/1941	1336.31
08/12/1941	952.787
09/12/1941	552.266
10/12/1941	433.911
11/12/1941	366.284
12/12/1941	303.135
13/12/1941	290.891
14/12/1941	267.325
15/12/1941	221.742
16/12/1941	198.004
17/12/1941	194.207
18/12/1941	188.595
19/12/1941	219.701
20/12/1941	303.135
21/12/1941	447.768
22/12/1941	439.435
23/12/1941	473.12
24/12/1941	412.082
25/12/1941	420.219
26/12/1941	475.969
27/12/1941	684.277
28/12/1941	912.413
29/12/1941	819.616
30/12/1941	655.101
31/12/1941	788.37
01/01/1942	744.046
02/01/1942	717.25
03/01/1942	908.775
04/01/1942	1073.92
05/01/1942	1374.32
06/01/1942	1517.06
07/01/1942	1208.5
08/01/1942	1836.99
09/01/1942	2505.85
10/01/1942	3018.38
11/01/1942	2972.89
12/01/1942	2754.89
13/01/1942	2426.56
14/01/1942	2139.11
15/01/1942	1421.31
16/01/1942	861.981
17/01/1942	668.009
18/01/1942	616.947
19/01/1942	620.094
20/01/1942	564.379
21/01/1942	507.729
22/01/1942	561.341
23/01/1942	648.683
24/01/1942	661.544
25/01/1942	546.247
26/01/1942	528.338
27/01/1942	681.012
28/01/1942	916.056
29/01/1942	642.288
30/01/1942	478.824
31/01/1942	417.5
01/02/1942	355.248
02/02/1942	320.799
03/02/1942	295.751
04/02/1942	276.605
05/02/1942	260.492
06/02/1942	247.149
07/02/1942	234.235
08/02/1942	227.936
09/02/1942	223.795
10/02/1942	223.795
11/02/1942	238.492
12/02/1942	288.479
13/02/1942	310.63
14/02/1942	349.808
15/02/1942	255.996
16/02/1942	733.955
17/02/1942	713.927
18/02/1942	645.482
19/02/1942	872.697
20/02/1942	1269.74
21/02/1942	1455.86
22/02/1942	1050.8
23/02/1942	865.548
24/02/1942	774.629
25/02/1942	642.288
26/02/1942	531.307
27/02/1942	519.468
28/02/1942	461.788
01/03/1942	406.554
02/03/1942	674.499
03/03/1942	816.122
04/03/1942	1081.67
05/03/1942	1132.56
06/03/1942	963.912
07/03/1942	816.122
08/03/1942	823.116
09/03/1942	1097.24
10/03/1942	1132.56
11/03/1942	1024.06
12/03/1942	1089.44
13/03/1942	1160.32
14/03/1942	840.698
15/03/1942	730.602
16/03/1942	567.422
17/03/1942	525.375
18/03/1942	450.559
19/03/1942	400.643
20/03/1942	352.522
21/03/1942	333.794
22/03/1942	320.799
23/03/1942	308.119
24/03/1942	295.751
25/03/1942	300.661
26/03/1942	286.08
27/03/1942	278.955
28/03/1942	278.955
29/03/1942	278.955
30/03/1942	258.238
31/03/1942	260.492
01/04/1942	238.492
02/04/1942	242.797
03/04/1942	247.149
04/04/1942	230.024
05/04/1942	227.936
06/04/1942	249.343
07/04/1942	238.492
08/04/1942	225.86
09/04/1942	211.651
10/04/1942	209.667
11/04/1942	211.651
12/04/1942	232.123
13/04/1942	221.742
14/04/1942	215.653
15/04/1942	223.795
16/04/1942	211.651
17/04/1942	217.671
18/04/1942	247.149
19/04/1942	278.955
20/04/1942	286.08
21/04/1942	278.955
22/04/1942	253.767
23/04/1942	234.235
24/04/1942	211.651
25/04/1942	203.784
26/04/1942	196.1
27/04/1942	192.325
28/04/1942	186.747
29/04/1942	183.084
30/04/1942	183.084
01/05/1942	179.466
02/05/1942	177.673
03/05/1942	175.892
04/05/1942	174.121
05/05/1942	174.121
06/05/1942	165.432
07/05/1942	158.676
08/05/1942	157.014
09/05/1942	155.363
10/05/1942	153.722
11/05/1942	152.092
12/05/1942	152.092
13/05/1942	152.092
14/05/1942	152.092
15/05/1942	150.473
16/05/1942	145.679
17/05/1942	144.102
18/05/1942	144.102
19/05/1942	144.102
20/05/1942	137.899
21/05/1942	142.535
22/05/1942	140.979
23/05/1942	137.899
24/05/1942	136.374
25/05/1942	137.899
26/05/1942	139.434
27/05/1942	139.434
28/05/1942	140.979
29/05/1942	139.434
30/05/1942	134.86
31/05/1942	131.862
01/06/1942	131.862
02/06/1942	130.379
03/06/1942	128.906
04/06/1942	127.443
05/06/1942	127.443
06/06/1942	125.99
07/06/1942	124.548
08/06/1942	127.443
09/06/1942	127.443
10/06/1942	127.443
11/06/1942	127.443
12/06/1942	125.99
13/06/1942	124.548
14/06/1942	124.548
15/06/1942	124.548
16/06/1942	123.116
17/06/1942	121.693
18/06/1942	120.282
19/06/1942	117.488
20/06/1942	116.106
21/06/1942	116.106
22/06/1942	116.106
23/06/1942	114.734
24/06/1942	113.372
25/06/1942	113.372
26/06/1942	113.372
27/06/1942	112.021
28/06/1942	112.021
29/06/1942	110.679
30/06/1942	112.021
01/07/1942	113.372
02/07/1942	113.372
03/07/1942	114.734
04/07/1942	112.021
05/07/1942	109.347
06/07/1942	109.347
07/07/1942	113.372
08/07/1942	113.372
09/07/1942	110.679
10/07/1942	109.347
11/07/1942	108.025
12/07/1942	108.025
13/07/1942	108.025
14/07/1942	108.025
15/07/1942	108.025
16/07/1942	108.025
17/07/1942	106.712
18/07/1942	104.117
19/07/1942	104.117
20/07/1942	104.117
21/07/1942	104.117
22/07/1942	104.117
23/07/1942	102.834
24/07/1942	102.834
25/07/1942	101.561
26/07/1942	99.0441
27/07/1942	97.8
28/07/1942	99.0441
29/07/1942	100.298
30/07/1942	100.298
31/07/1942	99.0441
01/08/1942	97.8
02/08/1942	95.3407
03/08/1942	96.5655
04/08/1942	97.8
05/08/1942	96.5655
06/08/1942	96.5655
07/08/1942	96.5655
08/08/1942	95.3407
09/08/1942	94.1254
10/08/1942	96.5655
11/08/1942	95.3407
12/08/1942	95.3407
13/08/1942	96.5655
14/08/1942	95.3407
15/08/1942	92.9196
16/08/1942	91.7234
17/08/1942	92.9196
18/08/1942	92.9196
19/08/1942	92.9196
20/08/1942	92.9196
21/08/1942	91.7234
22/08/1942	89.3594
23/08/1942	89.3594
24/08/1942	90.5366
25/08/1942	90.5366
26/08/1942	88.1915
27/08/1942	87.0331
28/08/1942	85.884
29/08/1942	85.884
30/08/1942	85.884
31/08/1942	87.0331
01/09/1942	89.3594
02/09/1942	88.1915
03/09/1942	87.0331
04/09/1942	85.884
05/09/1942	85.884
06/09/1942	84.7443
07/09/1942	85.884
08/09/1942	90.5366
09/09/1942	92.9196
10/09/1942	92.9196
11/09/1942	95.3407
12/09/1942	92.9196
13/09/1942	89.3594
14/09/1942	84.7443
15/09/1942	85.884
16/09/1942	87.0331
17/09/1942	87.0331
18/09/1942	88.1915
19/09/1942	96.5655
20/09/1942	92.9196
21/09/1942	92.9196
22/09/1942	158.676
23/09/1942	167.148
24/09/1942	130.379
25/09/1942	155.363
26/09/1942	124.548
27/09/1942	125.99
28/09/1942	133.356
29/09/1942	152.092
30/09/1942	142.535
01/10/1942	145.679
02/10/1942	134.86
03/10/1942	145.679
04/10/1942	137.899
05/10/1942	124.548
06/10/1942	134.86
07/10/1942	153.722
08/10/1942	139.434
09/10/1942	118.88
10/10/1942	113.372
11/10/1942	110.679
12/10/1942	125.99
13/10/1942	158.676
14/10/1942	155.363
15/10/1942	136.374
16/10/1942	140.979
17/10/1942	133.356
18/10/1942	127.443
19/10/1942	130.379
20/10/1942	128.906
21/10/1942	118.88
22/10/1942	112.021
23/10/1942	105.41
24/10/1942	97.8
25/10/1942	94.1254
26/10/1942	92.9196
27/10/1942	94.1254
28/10/1942	109.347
29/10/1942	213.646
30/10/1942	642.288
31/10/1942	567.422
01/11/1942	383.227
02/11/1942	318.238
03/11/1942	295.751
04/11/1942	293.315
05/11/1942	293.315
06/11/1942	269.627
07/11/1942	320.799
08/11/1942	253.767
09/11/1942	205.734
10/11/1942	160.349
11/11/1942	163.727
12/11/1942	251.549
13/11/1942	400.643
14/11/1942	251.549
15/11/1942	293.315
16/11/1942	840.698
17/11/1942	912.413
18/11/1942	754.189
19/11/1942	645.482
20/11/1942	487.429
21/11/1942	436.67
22/11/1942	481.686
23/11/1942	816.122
24/11/1942	687.548
25/11/1942	473.12
26/11/1942	420.219
27/11/1942	363.506
28/11/1942	507.729
29/11/1942	391.876
30/11/1942	847.771
01/12/1942	1124.67
02/12/1942	1399.88
03/12/1942	2291.41
04/12/1942	2888.31
05/12/1942	3052.66
06/12/1942	2843.57
07/12/1942	1438.55
08/12/1942	967.631
09/12/1942	1020.26
10/12/1942	757.582
11/12/1942	645.482
12/12/1942	595.089
13/12/1942	528.338
14/12/1942	549.253
15/12/1942	601.304
16/12/1942	645.482
17/12/1942	723.915
18/12/1942	851.315
19/12/1942	1043.13
20/12/1942	1241.02
21/12/1942	990.057
22/12/1942	730.602
23/12/1942	543.247
24/12/1942	473.12
25/12/1942	431.16
26/12/1942	417.5
27/12/1942	420.219
28/12/1942	534.283
29/12/1942	945.398
30/12/1942	2199.56
31/12/1942	2865.91
01/01/1943	3046.94
02/01/1943	3115.89
03/01/1943	3202.89
04/01/1943	3267.26
05/01/1943	3167.98
06/01/1943	2765.92
07/01/1943	2276.01
08/01/1943	2421.31
09/01/1943	2602.24
10/01/1943	2623.85
11/01/1943	2260.64
12/01/1943	2596.85
13/01/1943	2474.02
14/01/1943	2281.14
15/01/1943	1619.64
16/01/1943	1399.88
17/01/1943	1499.48
18/01/1943	2291.41
19/01/1943	2613.04
20/01/1943	2955.9
21/01/1943	2749.38
22/01/1943	2384.67
23/01/1943	1870.23
24/01/1943	1490.72
25/01/1943	1132.56
26/01/1943	945.398
27/01/1943	854.865
28/01/1943	774.629
29/01/1943	750.802
30/01/1943	710.609
31/01/1943	674.499
01/02/1943	635.917
02/02/1943	573.528
03/02/1943	642.288
04/02/1943	733.955
05/02/1943	713.927
06/02/1943	674.499
07/02/1943	645.482
08/02/1943	598.193
09/02/1943	537.265
10/02/1943	501.897
11/02/1943	478.824
12/02/1943	507.729
13/02/1943	579.657
14/02/1943	623.246
15/02/1943	781.488
16/02/1943	1085.56
17/02/1943	1132.56
18/02/1943	1164.31
19/02/1943	1208.5
20/02/1943	1066.19
21/02/1943	908.775
22/02/1943	812.633
23/02/1943	697.397
24/02/1943	582.732
25/02/1943	534.283
26/02/1943	490.31
27/02/1943	439.435
28/02/1943	439.435
01/03/1943	433.911
02/03/1943	406.554
03/03/1943	394.785
04/03/1943	388.98
05/03/1943	403.592
06/03/1943	447.768
07/03/1943	496.091
08/03/1943	573.528
09/03/1943	938.03
10/03/1943	967.631
11/03/1943	894.278
12/03/1943	802.201
13/03/1943	802.201
14/03/1943	1054.64
15/03/1943	1412.72
16/03/1943	1344.73
17/03/1943	1512.66
18/03/1943	1565.81
19/03/1943	1738.61
20/03/1943	1148.39
21/03/1943	869.12
22/03/1943	687.548
23/03/1943	648.683
24/03/1943	629.57
25/03/1943	573.528
26/03/1943	540.253
27/03/1943	487.429
28/03/1943	464.611
29/03/1943	433.911
30/03/1943	425.676
31/03/1943	422.944
01/04/1943	422.944
02/04/1943	473.12
03/04/1943	561.341
04/04/1943	525.375
05/04/1943	498.991
06/04/1943	461.788
07/04/1943	403.592
08/04/1943	371.88
09/04/1943	360.74
10/04/1943	349.808
11/04/1943	336.431
12/04/1943	328.558
13/04/1943	323.373
14/04/1943	328.558
15/04/1943	328.558
16/04/1943	325.959
17/04/1943	318.238
18/04/1943	320.799
19/04/1943	323.373
20/04/1943	320.799
21/04/1943	310.63
22/04/1943	295.751
23/04/1943	286.08
24/04/1943	278.955
25/04/1943	274.267
26/04/1943	274.267
27/04/1943	274.267
28/04/1943	265.035
29/04/1943	274.267
30/04/1943	281.318
01/05/1943	278.955
02/05/1943	269.627
03/05/1943	258.238
04/05/1943	249.343
05/05/1943	240.639
06/05/1943	236.358
07/05/1943	234.235
08/05/1943	230.024
09/05/1943	230.024
10/05/1943	227.936
11/05/1943	223.795
12/05/1943	223.795
13/05/1943	221.742
14/05/1943	217.671
15/05/1943	217.671
16/05/1943	219.701
17/05/1943	217.671
18/05/1943	213.646
19/05/1943	211.651
20/05/1943	209.667
21/05/1943	205.734
22/05/1943	201.846
23/05/1943	201.846
24/05/1943	201.846
25/05/1943	199.919
26/05/1943	198.004
27/05/1943	196.1
28/05/1943	194.207
29/05/1943	190.454
30/05/1943	190.454
31/05/1943	190.454
01/06/1943	190.454
02/06/1943	188.595
03/06/1943	186.747
04/06/1943	183.084
05/06/1943	183.084
06/06/1943	183.084
07/06/1943	183.084
08/06/1943	183.084
09/06/1943	179.466
10/06/1943	181.27
11/06/1943	181.27
12/06/1943	181.27
13/06/1943	183.084
14/06/1943	183.084
15/06/1943	181.27
16/06/1943	179.466
17/06/1943	175.892
18/06/1943	172.361
19/06/1943	170.613
20/06/1943	168.875
21/06/1943	168.875
22/06/1943	165.432
23/06/1943	165.432
24/06/1943	165.432
25/06/1943	165.432
26/06/1943	163.727
27/06/1943	162.033
28/06/1943	162.033
29/06/1943	162.033
30/06/1943	162.033
01/07/1943	162.033
02/07/1943	158.676
03/07/1943	155.363
04/07/1943	155.363
05/07/1943	155.363
06/07/1943	153.722
07/07/1943	152.092
08/07/1943	152.092
09/07/1943	150.473
10/07/1943	148.864
11/07/1943	148.864
12/07/1943	148.864
13/07/1943	147.266
14/07/1943	147.266
15/07/1943	145.679
16/07/1943	144.102
17/07/1943	142.535
18/07/1943	142.535
19/07/1943	142.535
20/07/1943	142.535
21/07/1943	140.979
22/07/1943	140.979
23/07/1943	139.434
24/07/1943	137.899
25/07/1943	136.374
26/07/1943	136.374
27/07/1943	137.899
28/07/1943	137.899
29/07/1943	136.374
30/07/1943	136.374
31/07/1943	136.374
01/08/1943	134.86
02/08/1943	134.86
03/08/1943	133.356
04/08/1943	133.356
05/08/1943	131.862
06/08/1943	131.862
07/08/1943	133.356
08/08/1943	136.374
09/08/1943	147.266
10/08/1943	153.722
11/08/1943	152.092
12/08/1943	144.102
13/08/1943	134.86
14/08/1943	131.862
15/08/1943	131.862
16/08/1943	131.862
17/08/1943	130.379
18/08/1943	130.379
19/08/1943	128.906
20/08/1943	125.99
21/08/1943	125.99
22/08/1943	124.548
23/08/1943	124.548
24/08/1943	124.548
25/08/1943	123.116
26/08/1943	123.116
27/08/1943	121.693
28/08/1943	121.693
29/08/1943	120.282
30/08/1943	118.88
31/08/1943	118.88
01/09/1943	118.88
02/09/1943	118.88
03/09/1943	118.88
04/09/1943	118.88
05/09/1943	117.488
06/09/1943	116.106
07/09/1943	116.106
08/09/1943	116.106
09/09/1943	116.106
10/09/1943	114.734
11/09/1943	112.021
12/09/1943	110.679
13/09/1943	110.679
14/09/1943	112.021
15/09/1943	113.372
16/09/1943	113.372
17/09/1943	113.372
18/09/1943	113.372
19/09/1943	116.106
20/09/1943	117.488
21/09/1943	116.106
22/09/1943	113.372
23/09/1943	112.021
24/09/1943	108.025
25/09/1943	105.41
26/09/1943	105.41
27/09/1943	109.347
28/09/1943	114.734
29/09/1943	118.88
30/09/1943	121.693
01/10/1943	124.548
02/10/1943	117.488
03/10/1943	114.734
04/10/1943	113.372
05/10/1943	113.372
06/10/1943	142.535
07/10/1943	209.667
08/10/1943	163.727
09/10/1943	153.722
10/10/1943	148.864
11/10/1943	142.535
12/10/1943	134.86
13/10/1943	127.443
14/10/1943	121.693
15/10/1943	117.488
16/10/1943	118.88
17/10/1943	167.148
18/10/1943	211.651
19/10/1943	230.024
20/10/1943	213.646
21/10/1943	179.466
22/10/1943	165.432
23/10/1943	152.092
24/10/1943	157.014
25/10/1943	170.613
26/10/1943	213.646
27/10/1943	217.671
28/10/1943	308.119
29/10/1943	323.373
30/10/1943	298.2
31/10/1943	274.267
01/11/1943	274.267
02/11/1943	265.035
03/11/1943	251.549
04/11/1943	213.646
05/11/1943	213.646
06/11/1943	281.318
07/11/1943	298.2
08/11/1943	388.98
09/11/1943	412.082
10/11/1943	271.941
11/11/1943	225.86
12/11/1943	194.207
13/11/1943	170.613
14/11/1943	177.673
15/11/1943	213.646
16/11/1943	267.325
17/11/1943	281.318
18/11/1943	281.318
19/11/1943	333.794
20/11/1943	567.422
21/11/1943	960.198
22/11/1943	1148.39
23/11/1943	1236.94
24/11/1943	1277.99
25/11/1943	764.384
26/11/1943	1046.96
27/11/1943	938.03
28/11/1943	833.649
29/11/1943	549.253
30/11/1943	380.371
01/12/1943	344.419
02/12/1943	308.119
03/12/1943	570.472
04/12/1943	1208.5
05/12/1943	1985.9
06/12/1943	1156.34
07/12/1943	982.56
08/12/1943	690.825
09/12/1943	561.341
10/12/1943	481.686
11/12/1943	406.554
12/12/1943	391.876
13/12/1943	436.67
14/12/1943	767.793
15/12/1943	930.683
16/12/1943	986.306
17/12/1943	1097.24
18/12/1943	1008.89
19/12/1943	1922.92
20/12/1943	3006.98
21/12/1943	2989.92
22/12/1943	2821.3
23/12/1943	2710.94
24/12/1943	2656.39
25/12/1943	2548.52
26/12/1943	2431.82
27/12/1943	2421.31
28/12/1943	1404.16
29/12/1943	938.03
30/12/1943	740.677
31/12/1943	703.991
01/01/1944	648.683
02/01/1944	543.247
03/01/1944	481.686
04/01/1944	461.788
05/01/1944	439.435
06/01/1944	431.16
07/01/1944	412.082
08/01/1944	380.371
09/01/1944	371.88
10/01/1944	371.88
11/01/1944	357.988
12/01/1944	328.558
13/01/1944	341.743
14/01/1944	347.107
15/01/1944	349.808
16/01/1944	331.17
17/01/1944	323.373
18/01/1944	344.419
19/01/1944	352.522
20/01/1944	470.277
21/01/1944	433.911
22/01/1944	406.554
23/01/1944	412.082
24/01/1944	406.554
25/01/1944	436.67
26/01/1944	543.247
27/01/1944	576.589
28/01/1944	555.285
29/01/1944	598.193
30/01/1944	674.499
31/01/1944	552.266
01/02/1944	552.266
02/02/1944	549.253
03/02/1944	567.422
04/02/1944	635.917
05/02/1944	727.256
06/02/1944	833.649
07/02/1944	1220.65
08/02/1944	2064.44
09/02/1944	2054.56
10/02/1944	1534.72
11/02/1944	1382.82
12/02/1944	1290.41
13/02/1944	1008.89
14/02/1944	788.37
15/02/1944	632.74
16/02/1944	771.208
17/02/1944	905.142
18/02/1944	930.683
19/02/1944	949.09
20/02/1944	945.398
21/02/1944	923.359
22/02/1944	1120.74
23/02/1944	919.705
24/02/1944	674.499
25/02/1944	576.589
26/02/1944	501.897
27/02/1944	464.611
28/02/1944	442.206
29/02/1944	433.911
01/03/1944	412.082
02/03/1944	394.785
03/03/1944	383.227
04/03/1944	360.74
05/03/1944	374.697
06/03/1944	409.53
07/03/1944	403.592
08/03/1944	453.357
09/03/1944	510.654
10/03/1944	516.524
11/03/1944	470.277
12/03/1944	417.5
13/03/1944	352.522
14/03/1944	331.17
15/03/1944	320.799
16/03/1944	331.17
17/03/1944	344.419
18/03/1944	328.558
19/03/1944	349.808
20/03/1944	464.611
21/03/1944	501.897
22/03/1944	879.869
23/03/1944	986.306
24/03/1944	1176.3
25/03/1944	1455.86
26/03/1944	1365.84
27/03/1944	1081.67
28/03/1944	809.15
29/03/1944	629.57
30/03/1944	501.897
31/03/1944	450.559
01/04/1944	447.768
02/04/1944	458.971
03/04/1944	412.082
04/04/1944	352.522
05/04/1944	344.419
06/04/1944	349.808
07/04/1944	349.808
08/04/1944	328.558
09/04/1944	290.891
10/04/1944	283.693
11/04/1944	286.08
12/04/1944	295.751
13/04/1944	286.08
14/04/1944	283.693
15/04/1944	276.605
16/04/1944	274.267
17/04/1944	274.267
18/04/1944	281.318
19/04/1944	274.267
20/04/1944	278.955
21/04/1944	325.959
22/04/1944	528.338
23/04/1944	464.611
24/04/1944	442.206
25/04/1944	386.097
26/04/1944	349.808
27/04/1944	318.238
28/04/1944	269.627
29/04/1944	255.996
30/04/1944	244.967
01/05/1944	242.797
02/05/1944	236.358
03/05/1944	232.123
04/05/1944	230.024
05/05/1944	227.936
06/05/1944	225.86
07/05/1944	219.701
08/05/1944	211.651
09/05/1944	209.667
10/05/1944	209.667
11/05/1944	209.667
12/05/1944	209.667
13/05/1944	205.734
14/05/1944	203.784
15/05/1944	199.919
16/05/1944	198.004
17/05/1944	194.207
18/05/1944	192.325
19/05/1944	190.454
20/05/1944	190.454
21/05/1944	190.454
22/05/1944	190.454
23/05/1944	190.454
24/05/1944	190.454
25/05/1944	188.595
26/05/1944	186.747
27/05/1944	186.747
28/05/1944	186.747
29/05/1944	184.91
30/05/1944	183.084
31/05/1944	183.084
01/06/1944	179.466
02/06/1944	179.466
03/06/1944	175.892
04/06/1944	170.613
05/06/1944	168.875
06/06/1944	168.875
07/06/1944	168.875
08/06/1944	168.875
09/06/1944	168.875
10/06/1944	167.148
11/06/1944	165.432
12/06/1944	165.432
13/06/1944	162.033
14/06/1944	160.349
15/06/1944	158.676
16/06/1944	157.014
17/06/1944	155.363
18/06/1944	155.363
19/06/1944	155.363
20/06/1944	155.363
21/06/1944	155.363
22/06/1944	153.722
23/06/1944	152.092
24/06/1944	150.473
25/06/1944	148.864
26/06/1944	147.266
27/06/1944	147.266
28/06/1944	147.266
29/06/1944	145.679
30/06/1944	142.535
01/07/1944	140.979
02/07/1944	142.535
03/07/1944	142.535
04/07/1944	142.535
05/07/1944	142.535
06/07/1944	142.535
07/07/1944	142.535
08/07/1944	142.535
09/07/1944	140.979
10/07/1944	140.979
11/07/1944	139.434
12/07/1944	139.434
13/07/1944	137.899
14/07/1944	136.374
15/07/1944	134.86
16/07/1944	134.86
17/07/1944	134.86
18/07/1944	136.374
19/07/1944	136.374
20/07/1944	134.86
21/07/1944	134.86
22/07/1944	133.356
23/07/1944	133.356
24/07/1944	134.86
25/07/1944	133.356
26/07/1944	131.862
27/07/1944	130.379
28/07/1944	127.443
29/07/1944	125.99
30/07/1944	127.443
31/07/1944	127.443
01/08/1944	127.443
02/08/1944	127.443
03/08/1944	127.443
04/08/1944	125.99
05/08/1944	125.99
06/08/1944	125.99
07/08/1944	125.99
08/08/1944	125.99
09/08/1944	125.99
10/08/1944	125.99
11/08/1944	124.548
12/08/1944	120.282
13/08/1944	118.88
14/08/1944	120.282
15/08/1944	120.282
16/08/1944	121.693
17/08/1944	121.693
18/08/1944	118.88
19/08/1944	118.88
20/08/1944	117.488
21/08/1944	117.488
22/08/1944	117.488
23/08/1944	114.734
24/08/1944	114.734
25/08/1944	114.734
26/08/1944	113.372
27/08/1944	113.372
28/08/1944	114.734
29/08/1944	114.734
30/08/1944	113.372
31/08/1944	113.372
01/09/1944	113.372
02/09/1944	112.021
03/09/1944	110.679
04/09/1944	110.679
05/09/1944	109.347
06/09/1944	108.025
07/09/1944	108.025
08/09/1944	106.712
09/09/1944	106.712
10/09/1944	105.41
11/09/1944	104.117
12/09/1944	104.117
13/09/1944	102.834
14/09/1944	102.834
15/09/1944	101.561
16/09/1944	102.834
17/09/1944	102.834
18/09/1944	102.834
19/09/1944	102.834
20/09/1944	100.298
21/09/1944	100.298
22/09/1944	100.298
23/09/1944	100.298
24/09/1944	100.298
25/09/1944	100.298
26/09/1944	100.298
27/09/1944	100.298
28/09/1944	100.298
29/09/1944	97.8
30/09/1944	94.1254
01/10/1944	92.9196
02/10/1944	92.9196
03/10/1944	94.1254
04/10/1944	96.5655
05/10/1944	96.5655
06/10/1944	95.3407
07/10/1944	94.1254
08/10/1944	91.7234
09/10/1944	89.3594
10/10/1944	89.3594
11/10/1944	90.5366
12/10/1944	92.9196
13/10/1944	92.9196
14/10/1944	92.9196
15/10/1944	94.1254
16/10/1944	97.8
17/10/1944	101.561
18/10/1944	106.712
19/10/1944	109.347
20/10/1944	97.8
21/10/1944	128.906
22/10/1944	153.722
23/10/1944	201.846
24/10/1944	177.673
25/10/1944	145.679
26/10/1944	134.86
27/10/1944	137.899
28/10/1944	148.864
29/10/1944	153.722
30/10/1944	174.121
31/10/1944	240.639
01/11/1944	274.267
02/11/1944	412.082
03/11/1944	380.371
04/11/1944	274.267
05/11/1944	209.667
06/11/1944	160.349
07/11/1944	142.535
08/11/1944	123.116
09/11/1944	120.282
10/11/1944	124.548
11/11/1944	123.116
12/11/1944	116.106
13/11/1944	113.372
14/11/1944	110.679
15/11/1944	106.712
16/11/1944	118.88
17/11/1944	131.862
18/11/1944	136.374
19/11/1944	188.595
20/11/1944	251.549
21/11/1944	525.375
22/11/1944	377.527
23/11/1944	428.415
24/11/1944	490.31
25/11/1944	510.654
26/11/1944	579.657
27/11/1944	579.657
28/11/1944	601.304
29/11/1944	458.971
30/11/1944	394.785
01/12/1944	391.876
02/12/1944	318.238
03/12/1944	388.98
04/12/1944	668.009
05/12/1944	1144.43
06/12/1944	1775.85
07/12/1944	1442.87
08/12/1944	1370.08
09/12/1944	1152.36
10/12/1944	1012.68
11/12/1944	956.49
12/12/1944	919.705
13/12/1944	830.132
14/12/1944	809.15
15/12/1944	610.672
16/12/1944	428.415
17/12/1944	344.419
18/12/1944	293.315
19/12/1944	300.661
20/12/1944	363.506
21/12/1944	490.31
22/12/1944	493.197
23/12/1944	453.357
24/12/1944	383.227
25/12/1944	620.094
26/12/1944	1081.67
27/12/1944	1619.64
28/12/1944	1956.74
29/12/1944	1794.58
30/12/1944	1395.61
31/12/1944	1220.65
01/01/1945	802.201
02/01/1945	610.672
03/01/1945	567.422
04/01/1945	576.589
05/01/1945	784.926
06/01/1945	629.57
07/01/1945	639.099
08/01/1945	717.25
09/01/1945	1261.51
10/01/1945	1447.19
11/01/1945	1729.35
12/01/1945	2332.69
13/01/1945	2553.87
14/01/1945	2721.91
15/01/1945	2738.38
16/01/1945	2899.53
17/01/1945	2618.44
18/01/1945	1870.23
19/01/1945	1477.61
20/01/1945	2431.82
21/01/1945	2348.24
22/01/1945	2312.02
23/01/1945	1976.16
24/01/1945	2343.05
25/01/1945	2327.51
26/01/1945	1832.26
27/01/1945	1307.03
28/01/1945	1277.99
29/01/1945	1378.57
30/01/1945	1486.34
31/01/1945	1761.85
01/02/1945	1966.44
02/02/1945	1539.15
03/02/1945	1269.74
04/02/1945	1417.02
05/02/1945	1332.12
06/02/1945	1637.74
07/02/1945	1752.54
08/02/1945	2015.22
09/02/1945	2224.93
10/02/1945	1995.65
11/02/1945	1860.71
12/02/1945	1818.09
13/02/1945	1447.19
14/02/1945	960.198
15/02/1945	887.063
16/02/1945	858.42
17/02/1945	854.865
18/02/1945	861.981
19/02/1945	876.28
20/02/1945	851.315
21/02/1945	730.602
22/02/1945	668.009
23/02/1945	576.589
24/02/1945	567.422
25/02/1945	561.341
26/02/1945	522.419
27/02/1945	470.277
28/02/1945	467.441
01/03/1945	470.277
02/03/1945	534.283
03/03/1945	570.472
04/03/1945	632.74
05/03/1945	677.752
06/03/1945	1200.42
07/03/1945	1477.61
08/03/1945	1332.12
09/03/1945	851.315
10/03/1945	710.609
11/03/1945	561.341
12/03/1945	585.812
13/03/1945	671.251
14/03/1945	747.421
15/03/1945	703.991
16/03/1945	645.482
17/03/1945	610.672
18/03/1945	604.42
19/03/1945	558.31
20/03/1945	498.991
21/03/1945	655.101
22/03/1945	690.825
23/03/1945	717.25
24/03/1945	717.25
25/03/1945	713.927
26/03/1945	774.629
27/03/1945	826.621
28/03/1945	854.865
29/03/1945	1273.86
30/03/1945	1302.87
31/03/1945	1315.37
01/04/1945	1298.71
02/04/1945	1311.2
03/04/1945	1894.11
04/04/1945	2410.82
05/04/1945	2815.75
06/04/1945	2332.69
07/04/1945	2296.56
08/04/1945	1486.34
09/04/1945	1282.13
10/04/1945	1062.34
11/04/1945	872.697
12/04/1945	771.208
13/04/1945	774.629
14/04/1945	819.616
15/04/1945	816.122
16/04/1945	798.734
17/04/1945	747.421
18/04/1945	754.189
19/04/1945	727.256
20/04/1945	819.616
21/04/1945	771.208
22/04/1945	967.631
23/04/1945	1008.89
24/04/1945	1005.11
25/04/1945	837.171
26/04/1945	883.463
27/04/1945	595.089
28/04/1945	516.524
29/04/1945	528.338
30/04/1945	531.307
01/05/1945	525.375
02/05/1945	522.419
03/05/1945	501.897
04/05/1945	473.12
05/05/1945	458.971
06/05/1945	444.984
07/05/1945	436.67
08/05/1945	414.788
09/05/1945	403.592
10/05/1945	386.097
11/05/1945	355.248
12/05/1945	349.808
13/05/1945	336.431
14/05/1945	313.154
15/05/1945	300.661
16/05/1945	425.676
17/05/1945	823.116
18/05/1945	1043.13
19/05/1945	788.37
20/05/1945	616.947
21/05/1945	473.12
22/05/1945	428.415
23/05/1945	417.5
24/05/1945	406.554
25/05/1945	386.097
26/05/1945	357.988
27/05/1945	349.808
28/05/1945	349.808
29/05/1945	347.107
30/05/1945	336.431
31/05/1945	328.558
01/06/1945	323.373
02/06/1945	320.799
03/06/1945	318.238
04/06/1945	318.238
05/06/1945	308.119
06/06/1945	298.2
07/06/1945	298.2
08/06/1945	295.751
09/06/1945	290.891
10/06/1945	283.693
11/06/1945	278.955
12/06/1945	278.955
13/06/1945	271.941
14/06/1945	269.627
15/06/1945	267.325
16/06/1945	260.492
17/06/1945	258.238
18/06/1945	251.549
19/06/1945	251.549
20/06/1945	253.767
21/06/1945	251.549
22/06/1945	253.767
23/06/1945	255.996
24/06/1945	253.767
25/06/1945	249.343
26/06/1945	247.149
27/06/1945	244.967
28/06/1945	244.967
29/06/1945	253.767
30/06/1945	267.325
01/07/1945	274.267
02/07/1945	249.343
03/07/1945	240.639
04/07/1945	249.343
05/07/1945	244.967
06/07/1945	242.797
07/07/1945	234.235
08/07/1945	230.024
09/07/1945	225.86
10/07/1945	223.795
11/07/1945	223.795
12/07/1945	221.742
13/07/1945	217.671
14/07/1945	217.671
15/07/1945	211.651
16/07/1945	209.667
17/07/1945	209.667
18/07/1945	207.695
19/07/1945	203.784
20/07/1945	201.846
21/07/1945	199.919
22/07/1945	199.919
23/07/1945	199.919
24/07/1945	198.004
25/07/1945	198.004
26/07/1945	196.1
27/07/1945	196.1
28/07/1945	194.207
29/07/1945	192.325
30/07/1945	190.454
31/07/1945	190.454
01/08/1945	188.595
02/08/1945	186.747
03/08/1945	186.747
04/08/1945	184.91
05/08/1945	184.91
06/08/1945	184.91
07/08/1945	183.084
08/08/1945	181.27
09/08/1945	174.121
10/08/1945	172.361
11/08/1945	172.361
12/08/1945	172.361
13/08/1945	172.361
14/08/1945	172.361
15/08/1945	170.613
16/08/1945	170.613
17/08/1945	168.875
18/08/1945	167.148
19/08/1945	165.432
20/08/1945	165.432
21/08/1945	165.432
22/08/1945	162.033
23/08/1945	158.676
24/08/1945	155.363
25/08/1945	155.363
26/08/1945	152.092
27/08/1945	152.092
28/08/1945	150.473
29/08/1945	148.864
30/08/1945	148.864
31/08/1945	148.864
01/09/1945	148.864
02/09/1945	148.864
03/09/1945	148.864
04/09/1945	148.864
05/09/1945	148.864
06/09/1945	148.864
07/09/1945	147.266
08/09/1945	145.679
09/09/1945	145.679
10/09/1945	144.102
11/09/1945	144.102
12/09/1945	142.535
13/09/1945	140.979
14/09/1945	139.434
15/09/1945	139.434
16/09/1945	139.434
17/09/1945	139.434
18/09/1945	139.434
19/09/1945	139.434
20/09/1945	139.434
21/09/1945	137.899
22/09/1945	136.374
23/09/1945	137.899
24/09/1945	137.899
25/09/1945	139.434
26/09/1945	139.434
27/09/1945	137.899
28/09/1945	134.86
29/09/1945	133.356
30/09/1945	130.379
01/10/1945	130.379
02/10/1945	130.379
03/10/1945	136.374
04/10/1945	140.979
05/10/1945	139.434
06/10/1945	139.434
07/10/1945	140.979
08/10/1945	142.535
09/10/1945	157.014
10/10/1945	168.875
11/10/1945	249.343
12/10/1945	267.325
13/10/1945	269.627
14/10/1945	258.238
15/10/1945	225.86
16/10/1945	209.667
17/10/1945	186.747
18/10/1945	174.121
19/10/1945	165.432
20/10/1945	167.148
21/10/1945	186.747
22/10/1945	199.919
23/10/1945	192.325
24/10/1945	162.033
25/10/1945	157.014
26/10/1945	158.676
27/10/1945	157.014
28/10/1945	184.91
29/10/1945	207.695
30/10/1945	249.343
31/10/1945	281.318
01/11/1945	674.499
02/11/1945	847.771
03/11/1945	531.307
04/11/1945	601.304
05/11/1945	661.544
06/11/1945	507.729
07/11/1945	516.524
08/11/1945	632.74
09/11/1945	740.677
10/11/1945	851.315
11/11/1945	1148.39
12/11/1945	812.633
13/11/1945	661.544
14/11/1945	510.654
15/11/1945	598.193
16/11/1945	805.672
17/11/1945	582.732
18/11/1945	470.277
19/11/1945	412.082
20/11/1945	333.794
21/11/1945	265.035
22/11/1945	251.549
23/11/1945	283.693
24/11/1945	528.338
25/11/1945	1105.05
26/11/1945	1530.3
27/11/1945	1144.43
28/11/1945	938.03
29/11/1945	833.649
30/11/1945	1208.5
01/12/1945	1216.6
02/12/1945	879.869
03/12/1945	642.288
04/12/1945	481.686
05/12/1945	406.554
06/12/1945	355.248
07/12/1945	397.707
08/12/1945	510.654
09/12/1945	677.752
10/12/1945	1050.8
11/12/1945	912.413
12/12/1945	802.201
13/12/1945	816.122
14/12/1945	956.49
15/12/1945	1081.67
16/12/1945	1637.74
17/12/1945	1889.33
18/12/1945	2296.56
19/12/1945	2634.68
20/12/1945	2804.65
21/12/1945	2395.12
22/12/1945	2843.57
23/12/1945	2743.88
24/12/1945	2543.17
25/12/1945	2765.92
26/12/1945	2760.4
27/12/1945	2689.07
28/12/1945	2694.53
29/12/1945	2721.91
30/12/1945	2410.82
31/12/1945	2312.02
01/01/1946	2194.5
02/01/1946	2348.24
03/01/1946	2219.85
04/01/1946	2174.3
05/01/1946	2089.22
06/01/1946	1481.97
07/01/1946	1395.61
08/01/1946	1387.08
09/01/1946	1290.41
10/01/1946	1050.8
11/01/1946	890.668
12/01/1946	784.926
13/01/1946	681.012
14/01/1946	645.482
15/01/1946	604.42
16/01/1946	582.732
17/01/1946	610.672
18/01/1946	655.101
19/01/1946	604.42
20/01/1946	558.31
21/01/1946	555.285
22/01/1946	613.806
23/01/1946	757.582
24/01/1946	851.315
25/01/1946	883.463
26/01/1946	897.894
27/01/1946	912.413
28/01/1946	791.819
29/01/1946	677.752
30/01/1946	555.285
31/01/1946	516.524
01/02/1946	484.554
02/02/1946	456.16
03/02/1946	422.944
04/02/1946	406.554
05/02/1946	406.554
06/02/1946	403.592
07/02/1946	394.785
08/02/1946	377.527
09/02/1946	371.88
10/02/1946	363.506
11/02/1946	349.808
12/02/1946	450.559
13/02/1946	573.528
14/02/1946	601.304
15/02/1946	534.283
16/02/1946	475.969
17/02/1946	436.67
18/02/1946	406.554
19/02/1946	394.785
20/02/1946	355.248
21/02/1946	336.431
22/02/1946	325.959
23/02/1946	333.794
24/02/1946	363.506
25/02/1946	377.527
26/02/1946	369.075
27/02/1946	333.794
28/02/1946	323.373
01/03/1946	303.135
02/03/1946	300.661
03/03/1946	308.119
04/03/1946	308.119
05/03/1946	308.119
06/03/1946	303.135
07/03/1946	303.135
08/03/1946	406.554
09/03/1946	406.554
10/03/1946	453.357
11/03/1946	453.357
12/03/1946	403.592
13/03/1946	386.097
14/03/1946	377.527
15/03/1946	487.429
16/03/1946	537.265
17/03/1946	525.375
18/03/1946	564.379
19/03/1946	598.193
20/03/1946	697.397
21/03/1946	598.193
22/03/1946	510.654
23/03/1946	470.277
24/03/1946	414.788
25/03/1946	386.097
26/03/1946	400.643
27/03/1946	478.824
28/03/1946	470.277
29/03/1946	406.554
30/03/1946	363.506
31/03/1946	333.794
01/04/1946	320.799
02/04/1946	308.119
03/04/1946	328.558
04/04/1946	363.506
05/04/1946	397.707
06/04/1946	484.554
07/04/1946	620.094
08/04/1946	604.42
09/04/1946	513.586
10/04/1946	522.419
11/04/1946	576.589
12/04/1946	475.969
13/04/1946	458.971
14/04/1946	422.944
15/04/1946	371.88
16/04/1946	331.17
17/04/1946	323.373
18/04/1946	298.2
19/04/1946	347.107
20/04/1946	543.247
21/04/1946	543.247
22/04/1946	422.944
23/04/1946	352.522
24/04/1946	323.373
25/04/1946	295.751
26/04/1946	278.955
27/04/1946	283.693
28/04/1946	274.267
29/04/1946	274.267
30/04/1946	271.941
01/05/1946	271.941
02/05/1946	269.627
03/05/1946	253.767
04/05/1946	247.149
05/05/1946	251.549
06/05/1946	251.549
07/05/1946	251.549
08/05/1946	305.621
09/05/1946	286.08
10/05/1946	258.238
11/05/1946	251.549
12/05/1946	240.639
13/05/1946	230.024
14/05/1946	230.024
15/05/1946	244.967
16/05/1946	251.549
17/05/1946	251.549
18/05/1946	240.639
19/05/1946	230.024
20/05/1946	230.024
21/05/1946	230.024
22/05/1946	225.86
23/05/1946	219.701
24/05/1946	209.667
25/05/1946	209.667
26/05/1946	207.695
27/05/1946	209.667
28/05/1946	209.667
29/05/1946	209.667
30/05/1946	207.695
31/05/1946	205.734
01/06/1946	203.784
02/06/1946	201.846
03/06/1946	199.919
04/06/1946	199.919
05/06/1946	194.207
06/06/1946	190.454
07/06/1946	190.454
08/06/1946	190.454
09/06/1946	188.595
10/06/1946	188.595
11/06/1946	186.747
12/06/1946	186.747
13/06/1946	186.747
14/06/1946	186.747
15/06/1946	184.91
16/06/1946	181.27
17/06/1946	179.466
18/06/1946	179.466
19/06/1946	177.673
20/06/1946	175.892
21/06/1946	174.121
22/06/1946	172.361
23/06/1946	168.875
24/06/1946	168.875
25/06/1946	168.875
26/06/1946	167.148
27/06/1946	167.148
28/06/1946	167.148
29/06/1946	167.148
30/06/1946	167.148
01/07/1946	165.432
02/07/1946	165.432
03/07/1946	162.033
04/07/1946	160.349
05/07/1946	158.676
06/07/1946	155.363
07/07/1946	155.363
08/07/1946	155.363
09/07/1946	155.363
10/07/1946	155.363
11/07/1946	153.722
12/07/1946	153.722
13/07/1946	155.363
14/07/1946	155.363
15/07/1946	155.363
16/07/1946	155.363
17/07/1946	155.363
18/07/1946	153.722
19/07/1946	152.092
20/07/1946	152.092
21/07/1946	152.092
22/07/1946	152.092
23/07/1946	145.679
24/07/1946	148.864
25/07/1946	147.266
26/07/1946	147.266
27/07/1946	145.679
28/07/1946	142.535
29/07/1946	142.535
30/07/1946	139.434
31/07/1946	139.434
01/08/1946	139.434
02/08/1946	139.434
03/08/1946	139.434
04/08/1946	139.434
05/08/1946	137.899
06/08/1946	139.434
07/08/1946	139.434
08/08/1946	137.899
09/08/1946	137.899
10/08/1946	136.374
11/08/1946	136.374
12/08/1946	136.374
13/08/1946	136.374
14/08/1946	134.86
15/08/1946	133.356
16/08/1946	133.356
17/08/1946	131.862
18/08/1946	130.379
19/08/1946	130.379
20/08/1946	130.379
21/08/1946	130.379
22/08/1946	128.906
23/08/1946	128.906
24/08/1946	125.99
25/08/1946	124.548
26/08/1946	124.548
27/08/1946	125.99
28/08/1946	125.99
29/08/1946	124.548
30/08/1946	124.548
31/08/1946	123.116
01/09/1946	121.693
02/09/1946	124.548
03/09/1946	124.548
04/09/1946	127.443
05/09/1946	127.443
06/09/1946	125.99
07/09/1946	125.99
08/09/1946	130.379
09/09/1946	175.892
10/09/1946	227.936
11/09/1946	230.024
12/09/1946	181.27
13/09/1946	163.727
14/09/1946	148.864
15/09/1946	139.434
16/09/1946	136.374
17/09/1946	133.356
18/09/1946	133.356
19/09/1946	127.443
20/09/1946	124.548
21/09/1946	124.548
22/09/1946	124.548
23/09/1946	124.548
24/09/1946	124.548
25/09/1946	124.548
26/09/1946	124.548
27/09/1946	124.548
28/09/1946	125.99
29/09/1946	136.374
30/09/1946	394.785
01/10/1946	403.592
02/10/1946	355.248
03/10/1946	240.639
04/10/1946	207.695
05/10/1946	186.747
06/10/1946	157.014
07/10/1946	144.102
08/10/1946	136.374
09/10/1946	131.862
10/10/1946	136.374
11/10/1946	144.102
12/10/1946	152.092
13/10/1946	147.266
14/10/1946	140.979
15/10/1946	147.266
16/10/1946	148.864
17/10/1946	139.434
18/10/1946	131.862
19/10/1946	128.906
20/10/1946	140.979
21/10/1946	194.207
22/10/1946	147.266
23/10/1946	140.979
24/10/1946	131.862
25/10/1946	123.116
26/10/1946	121.693
27/10/1946	120.282
28/10/1946	117.488
29/10/1946	113.372
30/10/1946	112.021
31/10/1946	110.679
01/11/1946	110.679
02/11/1946	110.679
03/11/1946	110.679
04/11/1946	110.679
05/11/1946	113.372
06/11/1946	140.979
07/11/1946	175.892
08/11/1946	276.605
09/11/1946	531.307
10/11/1946	1057.31
11/11/1946	1437.74
12/11/1946	1147.57
13/11/1946	675.566
14/11/1946	517.216
15/11/1946	321.927
16/11/1946	206.884
17/11/1946	177.807
18/11/1946	172.187
19/11/1946	168.477
20/11/1946	162.969
21/11/1946	159.334
22/11/1946	157.528
23/11/1946	170.329
24/11/1946	269.728
25/11/1946	374.954
26/11/1946	454.581
27/11/1946	783.011
28/11/1946	1036.32
29/11/1946	1200.12
30/11/1946	1129.15
01/12/1946	1050.28
02/12/1946	889.35
03/12/1946	796.031
04/12/1946	633.034
05/12/1946	528.409
06/12/1946	500.591
07/12/1946	603.279
08/12/1946	639.048
09/12/1946	606.231
10/12/1946	478.737
11/12/1946	425.685
12/12/1946	389.925
13/12/1946	336.094
14/12/1946	233.366
15/12/1946	220.998
16/12/1946	210.881
17/12/1946	189.244
18/12/1946	175.926
19/12/1946	174.053
20/12/1946	170.329
21/12/1946	166.634
22/12/1946	161.148
23/12/1946	155.729
24/12/1946	155.729
25/12/1946	179.695
26/12/1946	241.747
27/12/1946	254.522
28/12/1946	287.5
29/12/1946	394.963
30/12/1946	438.733
31/12/1946	522.801
01/01/1947	675.566
02/01/1947	828.923
03/01/1947	731.725
04/01/1947	675.566
05/01/1947	511.652
06/01/1947	420.506
07/01/1947	423.092
08/01/1947	470.634
09/01/1947	436.112
10/01/1947	392.441
11/01/1947	336.094
12/01/1947	298.817
13/01/1947	254.522
14/01/1947	231.287
15/01/1947	223.042
16/01/1947	233.366
17/01/1947	225.093
18/01/1947	212.891
19/01/1947	208.879
20/01/1947	212.891
21/01/1947	462.582
22/01/1947	842.216
23/01/1947	805.847
24/01/1947	835.56
25/01/1947	1004.12
26/01/1947	1089.28
27/01/1947	1391.43
28/01/1947	1309.6
29/01/1947	989.941
30/01/1947	845.552
31/01/1947	663.311
01/02/1947	486.89
02/02/1947	382.412
03/02/1947	352.903
04/02/1947	278.562
05/02/1947	252.376
06/02/1947	241.747
07/02/1947	231.287
08/02/1947	220.998
09/02/1947	208.879
10/02/1947	197.012
11/02/1947	191.175
12/02/1947	198.973
13/02/1947	214.907
14/02/1947	216.93
15/02/1947	208.879
16/02/1947	256.674
17/02/1947	331.347
18/02/1947	343.261
19/02/1947	326.625
20/02/1947	511.652
21/02/1947	697.21
22/02/1947	869.035
23/02/1947	951.321
24/02/1947	1046.78
25/02/1947	1025.54
26/02/1947	786.259
27/02/1947	514.431
28/02/1947	382.412
01/03/1947	374.954
02/03/1947	508.878
03/03/1947	591.525
04/03/1947	481.449
05/03/1947	392.441
06/03/1947	465.26
07/03/1947	459.909
08/03/1947	410.218
09/03/1947	470.634
10/03/1947	624.052
11/03/1947	825.612
12/03/1947	645.082
13/03/1947	603.279
14/03/1947	594.456
15/03/1947	899.572
16/03/1947	1029.12
17/03/1947	1211.57
18/03/1947	1238.54
19/03/1947	1162.44
20/03/1947	1827.72
21/03/1947	1467.7
22/03/1947	1408.16
23/03/1947	1151.28
24/03/1947	776.531
25/03/1947	548.207
26/03/1947	525.602
27/03/1947	508.878
28/03/1947	562.512
29/03/1947	906.41
30/03/1947	1089.28
31/03/1947	916.704
01/04/1947	792.769
02/04/1947	565.389
03/04/1947	417.925
04/04/1947	405.109
05/04/1947	365.093
06/04/1947	345.663
07/04/1947	321.927
08/04/1947	314.928
09/04/1947	301.099
10/04/1947	298.817
11/04/1947	294.271
12/04/1947	294.271
13/04/1947	340.866
14/04/1947	443.992
15/04/1947	405.109
16/04/1947	365.093
17/04/1947	319.588
18/04/1947	298.817
19/04/1947	292.007
20/04/1947	276.344
21/04/1947	254.522
22/04/1947	254.522
23/04/1947	256.674
24/04/1947	254.522
25/04/1947	263.172
26/04/1947	274.132
27/04/1947	267.536
28/04/1947	256.674
29/04/1947	254.522
30/04/1947	248.105
01/05/1947	229.216
02/05/1947	214.907
03/05/1947	208.879
04/05/1947	208.879
05/05/1947	206.884
06/05/1947	195.059
07/05/1947	193.114
08/05/1947	193.114
09/05/1947	193.114
10/05/1947	189.244
11/05/1947	189.244
12/05/1947	189.244
13/05/1947	187.319
14/05/1947	179.695
15/05/1947	175.926
16/05/1947	174.053
17/05/1947	174.053
18/05/1947	174.053
19/05/1947	174.053
20/05/1947	174.053
21/05/1947	174.053
22/05/1947	172.187
23/05/1947	170.329
24/05/1947	168.477
25/05/1947	166.634
26/05/1947	166.634
27/05/1947	166.634
28/05/1947	166.634
29/05/1947	162.969
30/05/1947	162.969
31/05/1947	161.148
01/06/1947	161.148
02/06/1947	159.334
03/06/1947	155.729
04/06/1947	152.154
05/06/1947	150.379
06/06/1947	146.85
07/06/1947	141.615
08/06/1947	139.885
09/06/1947	139.885
10/06/1947	138.164
11/06/1947	138.164
12/06/1947	138.164
13/06/1947	136.45
14/06/1947	136.45
15/06/1947	134.744
16/06/1947	133.046
17/06/1947	133.046
18/06/1947	131.355
19/06/1947	129.952
20/06/1947	129.952
21/06/1947	129.952
22/06/1947	128.711
23/06/1947	128.711
24/06/1947	128.711
25/06/1947	128.711
26/06/1947	128.711
27/06/1947	128.711
28/06/1947	128.711
29/06/1947	128.711
30/06/1947	127.474
01/07/1947	126.243
02/07/1947	126.243
03/07/1947	125.018
04/07/1947	123.797
05/07/1947	123.797
06/07/1947	123.797
07/07/1947	123.797
08/07/1947	123.797
09/07/1947	123.797
10/07/1947	123.797
11/07/1947	123.797
12/07/1947	123.797
13/07/1947	126.243
14/07/1947	127.474
15/07/1947	128.711
16/07/1947	128.711
17/07/1947	128.711
18/07/1947	128.711
19/07/1947	123.797
20/07/1947	120.168
21/07/1947	117.776
22/07/1947	117.776
23/07/1947	117.776
24/07/1947	116.587
25/07/1947	115.404
26/07/1947	115.404
27/07/1947	115.404
28/07/1947	115.404
29/07/1947	115.404
30/07/1947	115.404
31/07/1947	114.227
01/08/1947	114.227
02/08/1947	114.227
03/08/1947	113.055
04/08/1947	113.055
05/08/1947	111.888
06/08/1947	110.726
07/08/1947	110.726
08/08/1947	109.57
09/08/1947	108.42
10/08/1947	106.134
11/08/1947	105
12/08/1947	105
13/08/1947	105
14/08/1947	105
15/08/1947	105
16/08/1947	105
17/08/1947	105
18/08/1947	105
19/08/1947	103.871
20/08/1947	102.747
21/08/1947	100.517
22/08/1947	100.517
23/08/1947	100.517
24/08/1947	100.517
25/08/1947	100.517
26/08/1947	100.517
27/08/1947	101.629
28/08/1947	102.747
29/08/1947	110.726
30/08/1947	111.888
31/08/1947	125.018
01/09/1947	131.355
02/09/1947	141.615
03/09/1947	150.379
04/09/1947	153.938
05/09/1947	166.634
06/09/1947	152.154
07/09/1947	118.969
08/09/1947	111.888
09/09/1947	111.888
10/09/1947	111.888
11/09/1947	111.888
12/09/1947	109.57
13/09/1947	109.57
14/09/1947	109.57
15/09/1947	109.57
16/09/1947	109.57
17/09/1947	108.42
18/09/1947	106.134
19/09/1947	105
20/09/1947	105
21/09/1947	103.871
22/09/1947	102.747
23/09/1947	101.629
24/09/1947	100.517
25/09/1947	100.517
26/09/1947	103.871
27/09/1947	106.134
28/09/1947	109.57
29/09/1947	111.888
30/09/1947	111.888
01/10/1947	109.57
02/10/1947	108.42
03/10/1947	107.274
04/10/1947	101.629
05/10/1947	97.211
06/10/1947	93.9548
07/10/1947	91.8114
08/10/1947	91.8114
09/10/1947	91.8114
10/10/1947	92.8803
11/10/1947	145.097
12/10/1947	155.729
13/10/1947	153.938
14/10/1947	153.938
15/10/1947	153.938
16/10/1947	153.938
17/10/1947	152.154
18/10/1947	152.154
19/10/1947	143.352
20/10/1947	159.334
21/10/1947	181.59
22/10/1947	179.695
23/10/1947	177.807
24/10/1947	185.402
25/10/1947	200.94
26/10/1947	198.973
27/10/1947	223.042
28/10/1947	294.271
29/10/1947	397.491
30/10/1947	377.434
31/10/1947	355.329
01/11/1947	355.329
02/11/1947	348.07
03/11/1947	548.207
04/11/1947	828.923
05/11/1947	1188.74
06/11/1947	1025.54
07/11/1947	763.63
08/11/1947	651.138
09/11/1947	503.348
10/11/1947	627.041
11/11/1947	1132.82
12/11/1947	1121.84
13/11/1947	763.63
14/11/1947	508.878
15/11/1947	370.012
16/11/1947	340.866
17/11/1947	333.717
18/11/1947	280.787
19/11/1947	239.642
20/11/1947	225.093
21/11/1947	216.93
22/11/1947	212.891
23/11/1947	212.891
24/11/1947	208.879
25/11/1947	202.914
26/11/1947	197.012
27/11/1947	193.114
28/11/1947	204.895
29/11/1947	214.907
30/11/1947	227.151
01/12/1947	241.747
02/12/1947	298.817
03/12/1947	495.094
04/12/1947	916.704
05/12/1947	1196.32
06/12/1947	1169.91
07/12/1947	812.416
08/12/1947	697.21
09/12/1947	582.765
10/12/1947	514.431
11/12/1947	506.11
12/12/1947	522.801
13/12/1947	754.006
14/12/1947	1234.67
15/12/1947	1329.77
16/12/1947	1325.72
17/12/1947	1542.04
18/12/1947	1938.16
19/12/1947	2243.1
20/12/1947	1618.66
21/12/1947	1140.18
22/12/1947	556.774
23/12/1947	397.491
24/12/1947	328.983
25/12/1947	531.221
26/12/1947	770.071
27/12/1947	1226.94
28/12/1947	2305.12
29/12/1947	2957.33
30/12/1947	2680.69
31/12/1947	2143.83
01/01/1948	2322.22
02/01/1948	2226.36
03/01/1948	1764.32
04/01/1948	1007.68
05/01/1948	869.035
06/01/1948	636.038
07/01/1948	525.602
08/01/1948	497.84
09/01/1948	441.36
10/01/1948	417.925
11/01/1948	407.661
12/01/1948	425.685
13/01/1948	522.801
14/01/1948	597.391
15/01/1948	618.091
16/01/1948	633.034
17/01/1948	712.823
18/01/1948	565.389
19/01/1948	500.591
20/01/1948	462.582
21/01/1948	384.911
22/01/1948	350.484
23/01/1948	331.347
24/01/1948	301.099
25/01/1948	292.007
26/01/1948	278.562
27/01/1948	276.344
28/01/1948	260.999
29/01/1948	252.376
30/01/1948	243.86
31/01/1948	235.451
01/02/1948	233.366
02/02/1948	233.366
03/02/1948	233.366
04/02/1948	245.979
05/02/1948	271.927
06/02/1948	280.787
07/02/1948	276.344
08/02/1948	269.728
09/02/1948	252.376
10/02/1948	235.451
11/02/1948	269.728
12/02/1948	336.094
13/02/1948	428.283
14/02/1948	591.525
15/02/1948	789.511
16/02/1948	842.216
17/02/1948	879.171
18/02/1948	1151.28
19/02/1948	1337.89
20/02/1948	1429.25
21/02/1948	1391.43
22/02/1948	1064.36
23/02/1948	937.418
24/02/1948	902.989
25/02/1948	633.034
26/02/1948	489.619
27/02/1948	457.242
28/02/1948	420.506
29/02/1948	420.506
01/03/1948	694.103
02/03/1948	927.039
03/03/1948	909.837
04/03/1948	691.001
05/03/1948	588.6
06/03/1948	579.856
07/03/1948	606.231
08/03/1948	520.005
09/03/1948	420.506
10/03/1948	417.925
11/03/1948	415.35
12/03/1948	410.218
13/03/1948	500.591
14/03/1948	700.323
15/03/1948	666.367
16/03/1948	571.16
17/03/1948	511.652
18/03/1948	511.652
19/03/1948	423.092
20/03/1948	417.925
21/03/1948	417.925
22/03/1948	473.329
23/03/1948	565.389
24/03/1948	446.631
25/03/1948	473.329
26/03/1948	441.36
27/03/1948	397.491
28/03/1948	392.441
29/03/1948	438.733
30/03/1948	591.525
31/03/1948	609.188
01/04/1948	636.038
02/04/1948	642.062
03/04/1948	600.333
04/04/1948	473.329
05/04/1948	420.506
06/04/1948	377.434
07/04/1948	343.261
08/04/1948	193.114
09/04/1948	189.244
10/04/1948	181.59
11/04/1948	170.329
12/04/1948	174.053
13/04/1948	174.053
14/04/1948	177.807
15/04/1948	177.807
16/04/1948	181.59
17/04/1948	181.59
18/04/1948	181.59
19/04/1948	181.59
20/04/1948	181.59
21/04/1948	181.59
22/04/1948	181.59
23/04/1948	181.59
24/04/1948	181.59
25/04/1948	179.695
26/04/1948	179.695
27/04/1948	177.807
28/04/1948	177.807
29/04/1948	175.926
30/04/1948	174.053
01/05/1948	174.053
02/05/1948	174.053
03/05/1948	174.053
04/05/1948	174.053
05/05/1948	174.053
06/05/1948	174.053
07/05/1948	174.053
08/05/1948	174.053
09/05/1948	174.053
10/05/1948	174.053
11/05/1948	174.053
12/05/1948	174.053
13/05/1948	174.053
14/05/1948	174.053
15/05/1948	172.187
16/05/1948	166.634
17/05/1948	170.329
18/05/1948	170.329
19/05/1948	168.477
20/05/1948	164.798
21/05/1948	161.148
22/05/1948	159.334
23/05/1948	159.334
24/05/1948	159.334
25/05/1948	157.528
26/05/1948	155.729
27/05/1948	155.729
28/05/1948	155.729
29/05/1948	155.729
30/05/1948	152.154
31/05/1948	152.154
01/06/1948	152.154
02/06/1948	153.938
03/06/1948	161.148
04/06/1948	162.969
05/06/1948	155.729
06/06/1948	155.729
07/06/1948	153.938
08/06/1948	150.379
09/06/1948	146.85
10/06/1948	146.85
11/06/1948	145.097
12/06/1948	145.097
13/06/1948	139.885
14/06/1948	133.046
15/06/1948	131.355
16/06/1948	131.355
17/06/1948	131.355
18/06/1948	129.952
19/06/1948	129.952
20/06/1948	129.952
21/06/1948	128.711
22/06/1948	128.711
23/06/1948	127.474
24/06/1948	126.243
25/06/1948	126.243
26/06/1948	126.243
27/06/1948	126.243
28/06/1948	126.243
29/06/1948	125.018
30/06/1948	123.797
01/07/1948	123.797
02/07/1948	123.797
03/07/1948	123.797
04/07/1948	122.582
05/07/1948	121.373
06/07/1948	121.373
07/07/1948	121.373
08/07/1948	121.373
09/07/1948	120.168
10/07/1948	120.168
11/07/1948	120.168
12/07/1948	118.969
13/07/1948	118.969
14/07/1948	118.969
15/07/1948	118.969
16/07/1948	118.969
17/07/1948	118.969
18/07/1948	118.969
19/07/1948	117.776
20/07/1948	117.776
21/07/1948	116.587
22/07/1948	115.404
23/07/1948	115.404
24/07/1948	114.227
25/07/1948	114.227
26/07/1948	111.888
27/07/1948	111.888
28/07/1948	111.888
29/07/1948	110.726
30/07/1948	110.726
31/07/1948	109.57
01/08/1948	109.57
02/08/1948	109.57
03/08/1948	109.57
04/08/1948	109.57
05/08/1948	108.42
06/08/1948	107.274
07/08/1948	107.274
08/08/1948	106.134
09/08/1948	106.134
10/08/1948	106.134
11/08/1948	106.134
12/08/1948	105
13/08/1948	103.871
14/08/1948	102.747
15/08/1948	102.747
16/08/1948	102.747
17/08/1948	102.747
18/08/1948	102.747
19/08/1948	102.747
20/08/1948	102.747
21/08/1948	102.747
22/08/1948	101.629
23/08/1948	101.629
24/08/1948	101.629
25/08/1948	100.517
26/08/1948	100.517
27/08/1948	99.4092
28/08/1948	99.4092
29/08/1948	99.4092
30/08/1948	98.3074
31/08/1948	98.3074
01/09/1948	98.3074
02/09/1948	98.3074
03/09/1948	98.3074
04/09/1948	98.3074
05/09/1948	98.3074
06/09/1948	98.3074
07/09/1948	98.3074
08/09/1948	98.3074
09/09/1948	98.3074
10/09/1948	97.211
11/09/1948	97.211
12/09/1948	97.211
13/09/1948	99.4092
14/09/1948	99.4092
15/09/1948	100.517
16/09/1948	100.517
17/09/1948	100.517
18/09/1948	100.517
19/09/1948	100.517
20/09/1948	99.4092
21/09/1948	98.3074
22/09/1948	98.3074
23/09/1948	98.3074
24/09/1948	97.211
25/09/1948	96.1201
26/09/1948	95.0347
27/09/1948	92.8803
28/09/1948	92.8803
29/09/1948	91.8114
30/09/1948	91.8114
01/10/1948	91.8114
02/10/1948	91.8114
03/10/1948	91.8114
04/10/1948	91.8114
05/10/1948	91.8114
06/10/1948	91.8114
07/10/1948	113.055
08/10/1948	115.404
09/10/1948	125.018
10/10/1948	136.45
11/10/1948	150.379
12/10/1948	131.355
13/10/1948	100.517
14/10/1948	150.379
15/10/1948	254.522
16/10/1948	267.536
17/10/1948	260.999
18/10/1948	243.86
19/10/1948	227.151
20/10/1948	208.879
21/10/1948	159.334
22/10/1948	152.154
23/10/1948	139.885
24/10/1948	138.164
25/10/1948	128.711
26/10/1948	125.018
27/10/1948	118.969
28/10/1948	115.404
29/10/1948	108.42
30/10/1948	93.9548
31/10/1948	91.8114
01/11/1948	89.69
02/11/1948	88.6376
03/11/1948	86.5493
04/11/1948	85.5135
05/11/1948	84.4833
06/11/1948	81.4258
07/11/1948	81.4258
08/11/1948	83.4585
09/11/1948	85.5135
10/11/1948	87.5907
11/11/1948	88.6376
12/11/1948	89.69
13/11/1948	95.0347
14/11/1948	258.834
15/11/1948	615.118
16/11/1948	433.496
17/11/1948	365.093
18/11/1948	336.094
19/11/1948	517.216
20/11/1948	517.216
21/11/1948	585.68
22/11/1948	630.035
23/11/1948	663.311
24/11/1948	809.129
25/11/1948	615.118
26/11/1948	402.564
27/11/1948	338.477
28/11/1948	348.07
29/11/1948	481.449
30/11/1948	1215.4
01/12/1948	1136.5
02/12/1948	694.103
03/12/1948	365.093
04/12/1948	436.112
05/12/1948	1177.42
06/12/1948	2362.42
07/12/1948	2149.27
08/12/1948	1467.7
09/12/1948	1568.83
10/12/1948	2198.64
11/12/1948	2036.76
12/12/1948	1984.49
13/12/1948	2449.99
14/12/1948	2521.46
15/12/1948	2198.64
16/12/1948	1822.79
17/12/1948	1568.83
18/12/1948	1387.26
19/12/1948	1641.64
20/12/1948	2068.53
21/12/1948	2455.9
22/12/1948	2288.1
23/12/1948	2293.77
24/12/1948	1472.01
25/12/1948	1586.84
26/12/1948	1637.03
27/12/1948	1683.49
28/12/1948	1716.49
29/12/1948	1683.49
30/12/1948	1692.88
31/12/1948	1968.97
01/01/1949	2254.3
02/01/1949	1867.42
03/01/1949	1609.53
04/01/1949	1337.89
05/01/1949	961.798
06/01/1949	663.311
07/01/1949	606.231
08/01/1949	553.913
09/01/1949	536.861
10/01/1949	520.005
11/01/1949	503.348
12/01/1949	574.053
13/01/1949	579.856
14/01/1949	703.44
15/01/1949	815.708
16/01/1949	832.239
17/01/1949	848.892
18/01/1949	933.954
19/01/1949	979.352
20/01/1949	1057.31
21/01/1949	1114.55
22/01/1949	1650.88
23/01/1949	1669.47
24/01/1949	1769.15
25/01/1949	2182.11
26/01/1949	0
27/01/1949	0
28/01/1949	0
29/01/1949	0
30/01/1949	0
31/01/1949	0
01/02/1949	0
02/02/1949	0
03/02/1949	0
04/02/1949	0
05/02/1949	0
06/02/1949	0
07/02/1949	0
08/02/1949	2089.88
09/02/1949	1582.32
10/02/1949	1837.59
11/02/1949	2271.16
12/02/1949	2345.14
13/02/1949	2379.78
14/02/1949	2198.64
15/02/1949	1793.41
16/02/1949	1467.7
17/02/1949	1309.6
18/02/1949	1408.16
19/02/1949	1778.83
20/02/1949	2276.8
21/02/1949	2473.67
22/02/1949	2391.39
23/02/1949	1989.68
24/02/1949	1887.46
25/02/1949	2149.27
26/02/1949	2149.27
27/02/1949	1793.41
28/02/1949	1463.39
01/03/1949	1317.64
02/03/1949	1053.79
03/03/1949	902.989
04/03/1949	812.416
05/03/1949	722.251
06/03/1949	684.811
07/03/1949	763.63
08/03/1949	731.725
09/03/1949	703.44
10/03/1949	773.298
11/03/1949	757.209
12/03/1949	754.006
13/03/1949	731.725
14/03/1949	681.724
15/03/1949	633.034
16/03/1949	591.525
17/03/1949	576.952
18/03/1949	553.913
19/03/1949	531.221
20/03/1949	497.84
21/03/1949	473.329
22/03/1949	473.329
23/03/1949	473.329
24/03/1949	467.944
25/03/1949	467.944
26/03/1949	462.582
27/03/1949	454.581
28/03/1949	446.631
29/03/1949	446.631
30/03/1949	441.36
31/03/1949	441.36
01/04/1949	441.36
02/04/1949	449.275
03/04/1949	470.634
04/04/1949	476.03
05/04/1949	568.272
06/04/1949	565.389
07/04/1949	565.389
08/04/1949	633.034
09/04/1949	648.107
10/04/1949	660.26
11/04/1949	627.041
12/04/1949	606.231
13/04/1949	615.118
14/04/1949	603.279
15/04/1949	585.68
16/04/1949	542.523
17/04/1949	506.11
18/04/1949	481.449
19/04/1949	441.36
20/04/1949	410.218
21/04/1949	392.441
22/04/1949	379.92
23/04/1949	372.48
24/04/1949	362.643
25/04/1949	350.484
26/04/1949	345.663
27/04/1949	343.261
28/04/1949	336.094
29/04/1949	333.717
30/04/1949	331.347
01/05/1949	321.927
02/05/1949	321.927
03/05/1949	321.927
04/05/1949	317.255
05/05/1949	305.683
06/05/1949	301.099
07/05/1949	303.388
08/05/1949	303.388
09/05/1949	303.388
10/05/1949	303.388
11/05/1949	303.388
12/05/1949	305.683
13/05/1949	319.588
14/05/1949	321.927
15/05/1949	317.255
16/05/1949	314.928
17/05/1949	312.607
18/05/1949	314.928
19/05/1949	314.928
20/05/1949	312.607
21/05/1949	312.607
22/05/1949	312.607
23/05/1949	312.607
24/05/1949	312.607
25/05/1949	312.607
26/05/1949	312.607
27/05/1949	307.985
28/05/1949	305.683
29/05/1949	305.683
30/05/1949	303.388
31/05/1949	298.817
01/06/1949	298.817
02/06/1949	292.007
03/06/1949	287.5
04/06/1949	274.132
05/06/1949	267.536
06/06/1949	252.376
07/06/1949	250.237
08/06/1949	250.237
09/06/1949	250.237
10/06/1949	250.237
11/06/1949	245.979
12/06/1949	243.86
13/06/1949	243.86
14/06/1949	243.86
15/06/1949	243.86
16/06/1949	248.105
17/06/1949	256.674
18/06/1949	254.522
19/06/1949	252.376
20/06/1949	250.237
21/06/1949	248.105
22/06/1949	248.105
23/06/1949	245.979
24/06/1949	245.979
25/06/1949	245.979
26/06/1949	243.86
27/06/1949	243.86
28/06/1949	243.86
29/06/1949	239.642
30/06/1949	231.287
01/07/1949	225.093
02/07/1949	225.093
03/07/1949	225.093
04/07/1949	220.998
05/07/1949	220.998
06/07/1949	216.93
07/07/1949	212.891
08/07/1949	212.891
09/07/1949	212.891
10/07/1949	208.879
11/07/1949	208.879
12/07/1949	206.884
13/07/1949	206.884
14/07/1949	206.884
15/07/1949	204.895
16/07/1949	204.895
17/07/1949	204.895
18/07/1949	202.914
19/07/1949	202.914
20/07/1949	200.94
21/07/1949	200.94
22/07/1949	200.94
23/07/1949	198.973
24/07/1949	197.012
25/07/1949	195.059
26/07/1949	193.114
27/07/1949	189.244
28/07/1949	185.402
29/07/1949	181.59
30/07/1949	177.807
31/07/1949	174.053
01/08/1949	168.477
02/08/1949	166.634
03/08/1949	166.634
04/08/1949	166.634
05/08/1949	166.634
06/08/1949	166.634
07/08/1949	166.634
08/08/1949	166.634
09/08/1949	164.798
10/08/1949	164.798
11/08/1949	164.798
12/08/1949	162.969
13/08/1949	162.969
14/08/1949	162.969
15/08/1949	162.969
16/08/1949	161.148
17/08/1949	161.148
18/08/1949	159.334
19/08/1949	159.334
20/08/1949	159.334
21/08/1949	159.334
22/08/1949	159.334
23/08/1949	159.334
24/08/1949	157.528
25/08/1949	157.528
26/08/1949	155.729
27/08/1949	155.729
28/08/1949	153.938
29/08/1949	152.154
30/08/1949	152.154
31/08/1949	152.154
01/09/1949	152.154
02/09/1949	152.154
03/09/1949	148.61
04/09/1949	148.61
05/09/1949	148.61
06/09/1949	148.61
07/09/1949	148.61
08/09/1949	145.097
09/09/1949	143.352
10/09/1949	139.885
11/09/1949	138.164
12/09/1949	138.164
13/09/1949	138.164
14/09/1949	138.164
15/09/1949	138.164
16/09/1949	138.164
17/09/1949	136.45
18/09/1949	134.744
19/09/1949	134.744
20/09/1949	134.744
21/09/1949	133.046
22/09/1949	133.046
23/09/1949	133.046
24/09/1949	131.355
25/09/1949	131.355
26/09/1949	131.355
27/09/1949	129.952
28/09/1949	129.952
29/09/1949	129.952
30/09/1949	128.711
01/10/1949	128.711
02/10/1949	128.711
03/10/1949	128.711
04/10/1949	128.711
05/10/1949	128.711
06/10/1949	127.474
07/10/1949	127.474
08/10/1949	126.243
09/10/1949	126.243
10/10/1949	138.164
11/10/1949	172.187
12/10/1949	134.744
13/10/1949	138.164
14/10/1949	191.175
15/10/1949	197.012
16/10/1949	197.012
17/10/1949	197.012
18/10/1949	202.914
19/10/1949	214.907
20/10/1949	216.93
21/10/1949	214.907
22/10/1949	212.891
23/10/1949	212.891
24/10/1949	214.907
25/10/1949	218.961
26/10/1949	231.287
27/10/1949	276.344
28/10/1949	263.172
29/10/1949	307.985
30/10/1949	687.903
31/10/1949	630.035
01/11/1949	397.491
02/11/1949	382.412
03/11/1949	355.329
04/11/1949	348.07
05/11/1949	345.663
06/11/1949	345.663
07/11/1949	348.07
08/11/1949	355.329
09/11/1949	357.761
10/11/1949	343.261
11/11/1949	321.927
12/11/1949	331.347
13/11/1949	336.094
14/11/1949	352.903
15/11/1949	362.643
16/11/1949	321.927
17/11/1949	283.018
18/11/1949	260.999
19/11/1949	243.86
20/11/1949	235.451
21/11/1949	233.366
22/11/1949	231.287
23/11/1949	229.216
24/11/1949	239.642
25/11/1949	258.834
26/11/1949	250.237
27/11/1949	231.287
28/11/1949	206.884
29/11/1949	204.895
30/11/1949	204.895
01/12/1949	202.914
02/12/1949	202.914
03/12/1949	202.914
04/12/1949	202.914
05/12/1949	200.94
06/12/1949	185.402
07/12/1949	177.807
08/12/1949	177.807
09/12/1949	210.881
10/12/1949	214.907
11/12/1949	229.216
12/12/1949	254.522
13/12/1949	250.237
14/12/1949	252.376
15/12/1949	252.376
16/12/1949	237.543
17/12/1949	256.674
18/12/1949	289.75
19/12/1949	663.311
20/12/1949	1181.19
21/12/1949	1391.43
22/12/1949	1154.99
23/12/1949	722.251
24/12/1949	835.56
25/12/1949	1125.49
26/12/1949	1669.47
27/12/1949	1533.18
28/12/1949	913.268
29/12/1949	660.26
30/12/1949	568.272
31/12/1949	454.581
01/01/1950	405.109
02/01/1950	397.491
03/01/1950	370.012
04/01/1950	365.093
05/01/1950	367.549
06/01/1950	382.412
07/01/1950	367.549
08/01/1950	340.866
09/01/1950	321.927
10/01/1950	303.388
11/01/1950	298.817
12/01/1950	298.817
13/01/1950	285.256
14/01/1950	280.787
15/01/1950	294.271
16/01/1950	352.903
17/01/1950	412.781
18/01/1950	568.272
19/01/1950	562.512
20/01/1950	562.512
21/01/1950	588.6
22/01/1950	562.512
23/01/1950	503.348
24/01/1950	579.856
25/01/1950	571.16
26/01/1950	545.363
27/01/1950	545.363
28/01/1950	591.525
29/01/1950	627.041
30/01/1950	731.725
31/01/1950	624.052
01/02/1950	528.409
02/02/1950	495.094
03/02/1950	486.89
04/02/1950	470.634
05/02/1950	454.581
06/02/1950	459.909
07/02/1950	553.913
08/02/1950	556.774
09/02/1950	531.221
10/02/1950	465.26
11/02/1950	415.35
12/02/1950	379.92
13/02/1950	355.329
14/02/1950	362.643
15/02/1950	374.954
16/02/1950	365.093
17/02/1950	362.643
18/02/1950	362.643
19/02/1950	360.199
20/02/1950	360.199
21/02/1950	367.549
22/02/1950	387.415
23/02/1950	415.35
24/02/1950	387.415
25/02/1950	352.903
26/02/1950	321.927
27/02/1950	314.928
28/02/1950	307.985
01/03/1950	307.985
02/03/1950	298.817
03/03/1950	287.5
04/03/1950	233.366
05/03/1950	174.053
06/03/1950	168.477
07/03/1950	155.729
08/03/1950	155.729
09/03/1950	155.729
10/03/1950	155.729
11/03/1950	155.729
12/03/1950	155.729
13/03/1950	155.729
14/03/1950	177.807
15/03/1950	187.319
16/03/1950	200.94
17/03/1950	212.891
18/03/1950	212.891
19/03/1950	208.879
20/03/1950	212.891
21/03/1950	265.351
22/03/1950	374.954
23/03/1950	441.36
24/03/1950	500.591
25/03/1950	574.053
26/03/1950	582.765
27/03/1950	382.412
28/03/1950	333.717
29/03/1950	317.255
30/03/1950	298.817
31/03/1950	287.5
01/04/1950	283.018
02/04/1950	280.787
03/04/1950	278.562
04/04/1950	278.562
05/04/1950	310.293
06/04/1950	220.998
07/04/1950	212.891
08/04/1950	212.891
09/04/1950	212.891
10/04/1950	208.879
11/04/1950	208.879
12/04/1950	206.884
13/04/1950	198.973
14/04/1950	197.012
15/04/1950	243.86
16/04/1950	298.817
17/04/1950	319.588
18/04/1950	305.683
19/04/1950	326.625
20/04/1950	379.92
21/04/1950	340.866
22/04/1950	314.928
23/04/1950	298.817
24/04/1950	271.927
25/04/1950	254.522
26/04/1950	248.105
27/04/1950	214.907
28/04/1950	191.175
29/04/1950	189.244
30/04/1950	187.319
01/05/1950	185.402
02/05/1950	185.402
03/05/1950	183.493
04/05/1950	181.59
05/05/1950	177.807
06/05/1950	177.807
07/05/1950	174.053
08/05/1950	168.477
09/05/1950	166.634
10/05/1950	162.969
11/05/1950	159.334
12/05/1950	155.729
13/05/1950	155.729
14/05/1950	155.729
15/05/1950	155.729
16/05/1950	155.729
17/05/1950	155.729
18/05/1950	153.938
19/05/1950	152.154
20/05/1950	152.154
21/05/1950	150.379
22/05/1950	150.379
23/05/1950	148.61
24/05/1950	146.85
25/05/1950	146.85
26/05/1950	146.85
27/05/1950	146.85
28/05/1950	146.85
29/05/1950	146.85
30/05/1950	145.097
31/05/1950	138.164
01/06/1950	133.046
02/06/1950	131.355
03/06/1950	131.355
04/06/1950	131.355
05/06/1950	129.952
06/06/1950	128.711
07/06/1950	126.243
08/06/1950	126.243
09/06/1950	123.797
10/06/1950	123.797
11/06/1950	123.797
12/06/1950	123.797
13/06/1950	123.797
14/06/1950	123.797
15/06/1950	123.797
16/06/1950	123.797
17/06/1950	123.797
18/06/1950	122.582
19/06/1950	122.582
20/06/1950	121.373
21/06/1950	117.776
22/06/1950	113.055
23/06/1950	111.888
24/06/1950	111.888
25/06/1950	109.57
26/06/1950	109.57
27/06/1950	109.57
28/06/1950	109.57
29/06/1950	109.57
30/06/1950	109.57
01/07/1950	109.57
02/07/1950	109.57
03/07/1950	109.57
04/07/1950	109.57
05/07/1950	109.57
06/07/1950	109.57
07/07/1950	109.57
08/07/1950	109.57
09/07/1950	109.57
10/07/1950	109.57
11/07/1950	109.57
12/07/1950	107.274
13/07/1950	105
14/07/1950	105
15/07/1950	105
16/07/1950	105
17/07/1950	103.871
18/07/1950	102.747
19/07/1950	102.747
20/07/1950	101.629
21/07/1950	101.629
22/07/1950	100.517
23/07/1950	100.517
24/07/1950	100.517
25/07/1950	99.4092
26/07/1950	99.4092
27/07/1950	99.4092
28/07/1950	99.4092
29/07/1950	98.3074
30/07/1950	96.1201
31/07/1950	96.1201
01/08/1950	96.1201
02/08/1950	96.1201
03/08/1950	96.1201
04/08/1950	93.9548
05/08/1950	93.9548
06/08/1950	93.9548
07/08/1950	93.9548
08/08/1950	93.9548
09/08/1950	93.9548
10/08/1950	93.9548
11/08/1950	93.9548
12/08/1950	92.8803
13/08/1950	92.8803
14/08/1950	92.8803
15/08/1950	92.8803
16/08/1950	92.8803
17/08/1950	92.8803
18/08/1950	92.8803
19/08/1950	92.8803
20/08/1950	92.8803
21/08/1950	92.8803
22/08/1950	92.8803
23/08/1950	92.8803
24/08/1950	91.8114
25/08/1950	90.748
26/08/1950	89.69
27/08/1950	89.69
28/08/1950	89.69
29/08/1950	89.69
30/08/1950	89.69
31/08/1950	89.69
01/09/1950	88.6376
02/09/1950	88.6376
03/09/1950	88.6376
04/09/1950	88.6376
05/09/1950	87.5907
06/09/1950	87.5907
07/09/1950	87.5907
08/09/1950	87.5907
09/09/1950	87.5907
10/09/1950	86.5493
11/09/1950	85.5135
12/09/1950	85.5135
13/09/1950	85.5135
14/09/1950	85.5135
15/09/1950	85.5135
16/09/1950	86.5493
17/09/1950	88.6376
18/09/1950	93.9548
19/09/1950	90.748
20/09/1950	89.69
21/09/1950	89.69
22/09/1950	89.69
23/09/1950	91.8114
24/09/1950	91.8114
25/09/1950	105
26/09/1950	123.797
27/09/1950	162.969
28/09/1950	152.154
29/09/1950	152.154
30/09/1950	148.61
01/10/1950	148.61
02/10/1950	148.61
03/10/1950	150.379
04/10/1950	143.352
05/10/1950	118.969
06/10/1950	117.776
07/10/1950	127.474
08/10/1950	125.018
09/10/1950	123.797
10/10/1950	122.582
11/10/1950	110.726
12/10/1950	110.726
13/10/1950	108.42
14/10/1950	106.134
15/10/1950	106.134
16/10/1950	105
17/10/1950	106.134
18/10/1950	107.274
19/10/1950	110.726
20/10/1950	117.776
21/10/1950	115.404
22/10/1950	114.227
23/10/1950	136.45
24/10/1950	117.776
25/10/1950	116.587
26/10/1950	125.018
27/10/1950	127.474
28/10/1950	138.164
29/10/1950	146.85
30/10/1950	139.885
31/10/1950	134.744
01/11/1950	136.45
02/11/1950	157.528
03/11/1950	305.683
04/11/1950	370.012
05/11/1950	317.255
06/11/1950	174.053
07/11/1950	193.114
08/11/1950	177.807
09/11/1950	208.879
10/11/1950	269.728
11/11/1950	430.887
12/11/1950	618.091
13/11/1950	651.138
14/11/1950	579.856
15/11/1950	553.913
16/11/1950	508.878
17/11/1950	438.733
18/11/1950	326.625
19/11/1950	410.218
20/11/1950	691.001
21/11/1950	809.129
22/11/1950	1118.19
23/11/1950	1329.77
24/11/1950	1078.56
25/11/1950	822.306
26/11/1950	958.301
27/11/1950	591.525
28/11/1950	465.26
29/11/1950	367.549
30/11/1950	343.261
01/12/1950	478.737
02/12/1950	1162.44
03/12/1950	1403.96
04/12/1950	1329.77
05/12/1950	855.587
06/12/1950	709.69
07/12/1950	618.091
08/12/1950	481.449
09/12/1950	420.506
10/12/1950	370.012
11/12/1950	324.273
12/12/1950	256.674
13/12/1950	250.237
14/12/1950	239.642
15/12/1950	225.093
16/12/1950	241.747
17/12/1950	415.35
18/12/1950	832.239
19/12/1950	1568.83
20/12/1950	1716.49
21/12/1950	1877.42
22/12/1950	1683.49
23/12/1950	1882.44
24/12/1950	1114.55
25/12/1950	896.16
26/12/1950	744.427
27/12/1950	624.052
28/12/1950	436.112
29/12/1950	382.412
30/12/1950	352.903
31/12/1950	328.983
01/01/1951	321.927
02/01/1951	331.347
03/01/1951	336.094
04/01/1951	352.903
05/01/1951	307.985
06/01/1951	298.817
07/01/1951	298.817
08/01/1951	303.388
09/01/1951	372.48
10/01/1951	633.034
11/01/1951	757.209
12/01/1951	852.237
13/01/1951	770.071
14/01/1951	660.26
15/01/1951	585.68
16/01/1951	565.389
17/01/1951	545.363
18/01/1951	478.737
19/01/1951	394.963
20/01/1951	372.48
21/01/1951	348.07
22/01/1951	389.925
23/01/1951	508.878
24/01/1951	511.652
25/01/1951	594.456
26/01/1951	815.708
27/01/1951	802.57
28/01/1951	757.209
29/01/1951	654.173
30/01/1951	585.68
31/01/1951	489.619
01/02/1951	412.781
02/02/1951	350.484
03/02/1951	321.927
04/02/1951	303.388
05/02/1951	252.376
06/02/1951	241.747
07/02/1951	233.366
08/02/1951	229.216
09/02/1951	231.287
10/02/1951	239.642
11/02/1951	258.834
12/02/1951	612.15
13/02/1951	822.306
14/02/1951	961.798
15/02/1951	855.587
16/02/1951	618.091
17/02/1951	534.038
18/02/1951	433.496
19/02/1951	357.761
20/02/1951	574.053
21/02/1951	819.004
22/02/1951	633.034
23/02/1951	852.237
24/02/1951	909.837
25/02/1951	855.587
26/02/1951	799.298
27/02/1951	725.404
28/02/1951	706.563
01/03/1951	703.44
02/03/1951	579.856
03/03/1951	520.005
04/03/1951	462.582
05/03/1951	436.112
06/03/1951	503.348
07/03/1951	492.354
08/03/1951	405.109
09/03/1951	348.07
10/03/1951	489.619
11/03/1951	562.512
12/03/1951	551.058
13/03/1951	514.431
14/03/1951	486.89
15/03/1951	423.092
16/03/1951	392.441
17/03/1951	384.911
18/03/1951	343.261
19/03/1951	317.255
20/03/1951	394.963
21/03/1951	436.112
22/03/1951	484.167
23/03/1951	534.038
24/03/1951	822.306
25/03/1951	747.615
26/03/1951	819.004
27/03/1951	1132.82
28/03/1951	1036.32
29/03/1951	1107.29
30/03/1951	1329.77
31/03/1951	1493.68
01/04/1951	1683.49
02/04/1951	1586.84
03/04/1951	1050.28
04/04/1951	802.57
05/04/1951	615.118
06/04/1951	579.856
07/04/1951	609.188
08/04/1951	511.652
09/04/1951	473.329
10/04/1951	394.963
11/04/1951	384.911
12/04/1951	370.012
13/04/1951	367.549
14/04/1951	355.329
15/04/1951	331.347
16/04/1951	326.625
17/04/1951	326.625
18/04/1951	326.625
19/04/1951	340.866
20/04/1951	350.484
21/04/1951	345.663
22/04/1951	333.717
23/04/1951	321.927
24/04/1951	321.927
25/04/1951	321.927
26/04/1951	317.255
27/04/1951	312.607
28/04/1951	310.293
29/04/1951	310.293
30/04/1951	307.985
01/05/1951	303.388
02/05/1951	298.817
03/05/1951	298.817
04/05/1951	298.817
05/05/1951	294.271
06/05/1951	287.5
07/05/1951	285.256
08/05/1951	258.834
09/05/1951	258.834
10/05/1951	252.376
11/05/1951	250.237
12/05/1951	243.86
13/05/1951	241.747
14/05/1951	231.287
15/05/1951	227.151
16/05/1951	218.961
17/05/1951	208.879
18/05/1951	206.884
19/05/1951	197.012
20/05/1951	181.59
21/05/1951	181.59
22/05/1951	181.59
23/05/1951	179.695
24/05/1951	179.695
25/05/1951	179.695
26/05/1951	179.695
27/05/1951	179.695
28/05/1951	177.807
29/05/1951	175.926
30/05/1951	174.053
31/05/1951	174.053
01/06/1951	174.053
02/06/1951	174.053
03/06/1951	174.053
04/06/1951	174.053
05/06/1951	174.053
06/06/1951	174.053
07/06/1951	174.053
08/06/1951	174.053
09/06/1951	174.053
10/06/1951	174.053
11/06/1951	172.187
12/06/1951	170.329
13/06/1951	168.477
14/06/1951	168.477
15/06/1951	166.634
16/06/1951	166.634
17/06/1951	162.969
18/06/1951	157.528
19/06/1951	157.528
20/06/1951	155.729
21/06/1951	152.154
22/06/1951	150.379
23/06/1951	145.097
24/06/1951	143.352
25/06/1951	143.352
26/06/1951	139.885
27/06/1951	138.164
28/06/1951	138.164
29/06/1951	138.164
30/06/1951	138.164
01/07/1951	138.164
02/07/1951	138.164
03/07/1951	136.45
04/07/1951	136.45
05/07/1951	134.744
06/07/1951	134.744
07/07/1951	134.744
08/07/1951	133.046
09/07/1951	131.355
10/07/1951	131.355
11/07/1951	128.711
12/07/1951	128.711
13/07/1951	127.474
14/07/1951	126.243
15/07/1951	126.243
16/07/1951	126.243
17/07/1951	126.243
18/07/1951	125.018
19/07/1951	125.018
20/07/1951	125.018
21/07/1951	125.018
22/07/1951	125.018
23/07/1951	125.018
24/07/1951	125.018
25/07/1951	125.018
26/07/1951	125.018
27/07/1951	125.018
28/07/1951	125.018
29/07/1951	123.797
30/07/1951	123.797
31/07/1951	123.797
01/08/1951	123.797
02/08/1951	123.797
03/08/1951	123.797
04/08/1951	122.582
05/08/1951	117.776
06/08/1951	116.587
07/08/1951	115.404
08/08/1951	114.227
09/08/1951	114.227
10/08/1951	114.227
11/08/1951	114.227
12/08/1951	114.227
13/08/1951	114.227
14/08/1951	113.055
15/08/1951	111.888
16/08/1951	113.055
17/08/1951	113.055
18/08/1951	113.055
19/08/1951	113.055
20/08/1951	111.888
21/08/1951	111.888
22/08/1951	111.888
23/08/1951	111.888
24/08/1951	111.888
25/08/1951	111.888
26/08/1951	111.888
27/08/1951	111.888
28/08/1951	111.888
29/08/1951	109.57
30/08/1951	109.57
31/08/1951	109.57
01/09/1951	108.42
02/09/1951	107.274
03/09/1951	106.134
04/09/1951	103.871
05/09/1951	103.871
06/09/1951	103.871
07/09/1951	102.747
08/09/1951	101.629
09/09/1951	100.517
10/09/1951	100.517
11/09/1951	100.517
12/09/1951	100.517
13/09/1951	100.517
14/09/1951	99.4092
15/09/1951	98.3074
16/09/1951	97.211
17/09/1951	97.211
18/09/1951	96.1201
19/09/1951	96.1201
20/09/1951	96.1201
21/09/1951	96.1201
22/09/1951	96.1201
23/09/1951	96.1201
24/09/1951	96.1201
25/09/1951	96.1201
26/09/1951	97.211
27/09/1951	97.211
28/09/1951	97.211
29/09/1951	97.211
30/09/1951	97.211
01/10/1951	98.3074
02/10/1951	99.4092
03/10/1951	105
04/10/1951	109.57
05/10/1951	121.373
06/10/1951	126.243
07/10/1951	127.474
08/10/1951	115.404
09/10/1951	108.42
10/10/1951	108.42
11/10/1951	110.726
12/10/1951	111.888
13/10/1951	114.227
14/10/1951	117.776
15/10/1951	116.587
16/10/1951	115.404
17/10/1951	111.888
18/10/1951	105
19/10/1951	95.0347
20/10/1951	91.8114
21/10/1951	87.5907
22/10/1951	89.69
23/10/1951	89.69
24/10/1951	89.69
25/10/1951	88.6376
26/10/1951	88.6376
27/10/1951	87.5907
28/10/1951	87.5907
29/10/1951	87.5907
30/10/1951	88.6376
31/10/1951	87.5907
01/11/1951	84.4833
02/11/1951	84.4833
03/11/1951	83.4585
04/11/1951	83.4585
05/11/1951	80.4178
06/11/1951	78.4185
07/11/1951	77.4273
08/11/1951	76.4416
09/11/1951	76.4416
10/11/1951	75.4616
11/11/1951	73.5185
12/11/1951	73.5185
13/11/1951	72.5554
14/11/1951	70.6461
15/11/1951	69.7
16/11/1951	69.7
17/11/1951	69.7
18/11/1951	69.7
19/11/1951	69.7
20/11/1951	69.7
21/11/1951	69.7
22/11/1951	69.7
23/11/1951	70.6461
24/11/1951	76.4416
25/11/1951	85.5135
26/11/1951	83.4585
27/11/1951	85.5135
28/11/1951	89.69
29/11/1951	90.748
30/11/1951	97.211
01/12/1951	101.629
02/12/1951	110.726
03/12/1951	120.168
04/12/1951	125.018
05/12/1951	164.798
06/12/1951	229.216
07/12/1951	229.216
08/12/1951	183.493
09/12/1951	115.404
10/12/1951	111.888
11/12/1951	145.097
12/12/1951	265.351
13/12/1951	571.16
14/12/1951	728.562
15/12/1951	562.512
16/12/1951	387.415
17/12/1951	355.329
18/12/1951	387.415
19/12/1951	345.663
20/12/1951	340.866
21/12/1951	350.484
22/12/1951	287.5
23/12/1951	179.695
24/12/1951	294.271
25/12/1951	645.082
26/12/1951	828.923
27/12/1951	1060.83
28/12/1951	684.811
29/12/1951	639.048
30/12/1951	700.323
31/12/1951	536.861
01/01/1952	520.005
02/01/1952	585.68
03/01/1952	618.091
04/01/1952	812.416
05/01/1952	869.035
06/01/1952	663.311
07/01/1952	556.774
08/01/1952	389.925
09/01/1952	319.588
10/01/1952	314.928
11/01/1952	331.347
12/01/1952	562.512
13/01/1952	503.348
14/01/1952	571.16
15/01/1952	822.306
16/01/1952	892.753
17/01/1952	899.572
18/01/1952	750.808
19/01/1952	700.323
20/01/1952	517.216
21/01/1952	350.484
22/01/1952	367.549
23/01/1952	645.082
24/01/1952	750.808
25/01/1952	779.769
26/01/1952	858.942
27/01/1952	1459.1
28/01/1952	1917.78
29/01/1952	1902.58
30/01/1952	1238.54
31/01/1952	588.015
01/02/1952	500.977
02/02/1952	523.024
03/02/1952	481.929
04/02/1952	548.174
05/02/1952	593.776
06/02/1952	614.079
07/02/1952	658.287
08/02/1952	955.816
09/02/1952	1281.68
10/02/1952	2209.7
11/02/1952	2171.13
12/02/1952	1646.26
13/02/1952	1129.15
14/02/1952	1082.12
15/02/1952	752.597
16/02/1952	664.252
17/02/1952	599.555
18/02/1952	559.469
19/02/1952	986.049
20/02/1952	1559.87
21/02/1952	1459.1
22/02/1952	1110.92
23/02/1952	873.383
24/02/1952	664.252
25/02/1952	625.774
26/02/1952	550.991
27/02/1952	439.261
28/02/1952	408.075
29/02/1952	721.749
01/03/1952	892.957
02/03/1952	1196.32
03/03/1952	1269.82
04/03/1952	1472.01
05/03/1952	2111.36
06/03/1952	2414.73
07/03/1952	2600.33
08/03/1952	2165.65
09/03/1952	1618.66
10/03/1952	1103.68
11/03/1952	1013.17
12/03/1952	1009.76
13/03/1952	1219.24
14/03/1952	1254.12
15/03/1952	1196.32
16/03/1952	1181.19
17/03/1952	1162.44
18/03/1952	1140.18
19/03/1952	1114.55
20/03/1952	1002.97
21/03/1952	758.815
22/03/1952	640.489
23/03/1952	511.964
24/03/1952	506.461
25/03/1952	550.991
26/03/1952	673.232
27/03/1952	1269.82
28/03/1952	1769.15
29/03/1952	1641.64
30/03/1952	1162.44
31/03/1952	837.849
01/04/1952	746.396
02/04/1952	661.267
03/04/1952	534.156
04/04/1952	484.636
05/04/1952	468.464
06/04/1952	444.527
07/04/1952	400.573
08/04/1952	386.95
09/04/1952	384.697
10/04/1952	377.965
11/04/1952	369.057
12/04/1952	360.228
13/04/1952	342.806
14/04/1952	355.843
15/04/1952	405.508
16/04/1952	752.597
17/04/1952	706.476
18/04/1952	590.893
19/04/1952	520.252
20/04/1952	492.786
21/04/1952	431.398
22/04/1952	369.057
23/04/1952	366.842
24/04/1952	360.228
25/04/1952	375.731
26/04/1952	434.014
27/04/1952	517.484
28/04/1952	498.242
29/04/1952	476.529
30/04/1952	441.892
01/05/1952	418.391
02/05/1952	396.013
03/05/1952	355.843
04/05/1952	344.966
05/05/1952	332.079
06/05/1952	325.703
07/05/1952	315.177
08/05/1952	311.003
09/05/1952	302.716
10/05/1952	288.411
11/05/1952	276.354
12/05/1952	276.354
13/05/1952	266.451
14/05/1952	260.573
15/05/1952	254.744
16/05/1952	252.811
17/05/1952	245.136
18/05/1952	239.437
19/05/1952	239.437
20/05/1952	239.437
21/05/1952	235.665
22/05/1952	233.787
23/05/1952	226.331
24/05/1952	218.964
25/05/1952	213.498
26/05/1952	211.687
27/05/1952	206.289
28/05/1952	197.406
29/05/1952	183.495
30/05/1952	181.783
31/05/1952	180.076
01/06/1952	181.783
02/06/1952	181.783
03/06/1952	181.783
04/06/1952	183.495
05/06/1952	183.495
06/06/1952	183.495
07/06/1952	183.495
08/06/1952	183.495
09/06/1952	185.214
10/06/1952	185.214
11/06/1952	185.214
12/06/1952	188.668
13/06/1952	188.668
14/06/1952	186.938
15/06/1952	186.938
16/06/1952	186.938
17/06/1952	185.214
18/06/1952	183.495
19/06/1952	183.495
20/06/1952	183.495
21/06/1952	181.783
22/06/1952	181.783
23/06/1952	181.783
24/06/1952	180.076
25/06/1952	178.375
26/06/1952	176.68
27/06/1952	173.309
28/06/1952	169.961
29/06/1952	168.296
30/06/1952	166.637
01/07/1952	164.984
02/07/1952	164.984
03/07/1952	163.337
04/07/1952	163.337
05/07/1952	163.337
06/07/1952	161.697
07/07/1952	161.697
08/07/1952	161.697
09/07/1952	160.062
10/07/1952	158.433
11/07/1952	153.584
12/07/1952	150.383
13/07/1952	148.791
14/07/1952	148.791
15/07/1952	147.206
16/07/1952	147.206
17/07/1952	147.206
18/07/1952	145.627
19/07/1952	142.487
20/07/1952	140.927
21/07/1952	140.927
22/07/1952	139.373
23/07/1952	136.284
24/07/1952	136.284
25/07/1952	136.284
26/07/1952	133.221
27/07/1952	133.221
28/07/1952	133.221
29/07/1952	131.699
30/07/1952	131.699
31/07/1952	131.699
01/08/1952	131.699
02/08/1952	131.699
03/08/1952	128.674
04/08/1952	127.171
05/08/1952	127.171
06/08/1952	127.171
07/08/1952	125.675
08/08/1952	122.702
09/08/1952	121.226
10/08/1952	121.226
11/08/1952	121.226
12/08/1952	121.226
13/08/1952	121.226
14/08/1952	121.226
15/08/1952	121.226
16/08/1952	121.226
17/08/1952	121.226
18/08/1952	119.756
19/08/1952	118.292
20/08/1952	118.292
21/08/1952	116.835
22/08/1952	115.385
23/08/1952	115.385
24/08/1952	115.385
25/08/1952	115.385
26/08/1952	115.385
27/08/1952	113.941
28/08/1952	112.505
29/08/1952	112.505
30/08/1952	112.505
31/08/1952	112.505
01/09/1952	112.505
02/09/1952	112.505
03/09/1952	112.505
04/09/1952	108.234
05/09/1952	106.824
06/09/1952	106.824
07/09/1952	104.025
08/09/1952	104.025
09/09/1952	128.674
10/09/1952	116.835
11/09/1952	150.383
12/09/1952	151.98
13/09/1952	148.791
14/09/1952	148.791
15/09/1952	142.487
16/09/1952	134.749
17/09/1952	134.749
18/09/1952	136.284
19/09/1952	139.373
20/09/1952	140.927
21/09/1952	148.791
22/09/1952	145.627
23/09/1952	147.206
24/09/1952	145.627
25/09/1952	136.284
26/09/1952	134.749
27/09/1952	125.675
28/09/1952	115.385
29/09/1952	115.385
30/09/1952	113.941
01/10/1952	111.074
02/10/1952	108.234
03/10/1952	105.421
04/10/1952	102.635
05/10/1952	101.253
06/10/1952	104.025
07/10/1952	115.385
08/10/1952	106.824
09/10/1952	106.824
10/10/1952	106.824
11/10/1952	106.824
12/10/1952	104.025
13/10/1952	101.253
14/10/1952	108.234
15/10/1952	105.421
16/10/1952	105.421
17/10/1952	104.025
18/10/1952	101.253
19/10/1952	98.5084
20/10/1952	94.4439
21/10/1952	93.1031
22/10/1952	93.1031
23/10/1952	93.1031
24/10/1952	91.7693
25/10/1952	90.4426
26/10/1952	90.4426
27/10/1952	90.4426
28/10/1952	91.7693
29/10/1952	95.7918
30/10/1952	102.635
31/10/1952	116.835
01/11/1952	121.226
02/11/1952	136.284
03/11/1952	150.383
04/11/1952	156.811
05/11/1952	166.637
06/11/1952	168.296
07/11/1952	173.309
08/11/1952	176.68
09/11/1952	239.437
10/11/1952	274.363
11/11/1952	298.603
12/11/1952	358.033
13/11/1952	428.787
14/11/1952	471.148
15/11/1952	487.348
16/11/1952	455.118
17/11/1952	410.646
18/11/1952	362.428
19/11/1952	321.478
20/11/1952	319.372
21/11/1952	286.388
22/11/1952	213.498
23/11/1952	218.964
24/11/1952	211.687
25/11/1952	208.083
26/11/1952	199.171
27/11/1952	183.495
28/11/1952	208.083
29/11/1952	222.637
30/11/1952	204.501
01/12/1952	213.498
02/12/1952	230.048
03/12/1952	248.963
04/12/1952	418.391
05/12/1952	428.787
06/12/1952	579.405
07/12/1952	889.685
08/12/1952	1118.19
09/12/1952	1250.22
10/12/1952	1030.23
11/12/1952	955.816
12/12/1952	975.939
13/12/1952	768.17
14/12/1952	631.648
15/12/1952	700.394
16/12/1952	959.161
17/12/1952	1078.47
18/12/1952	673.232
19/12/1952	548.174
20/12/1952	511.964
21/12/1952	498.242
22/12/1952	556.638
23/12/1952	889.685
24/12/1952	876.636
25/12/1952	691.304
26/12/1952	718.686
27/12/1952	863.647
28/12/1952	703.433
29/12/1952	631.648
30/12/1952	605.352
31/12/1952	500.977
01/01/1953	288.411
02/01/1953	266.451
03/01/1953	243.231
04/01/1953	252.811
05/01/1953	270.396
06/01/1953	282.359
07/01/1953	317.272
08/01/1953	308.923
09/01/1953	284.371
10/01/1953	272.377
11/01/1953	237.548
12/01/1953	181.783
13/01/1953	181.783
14/01/1953	163.337
15/01/1953	161.697
16/01/1953	158.433
17/01/1953	151.98
18/01/1953	139.373
19/01/1953	137.826
20/01/1953	133.221
21/01/1953	130.183
22/01/1953	131.699
23/01/1953	131.699
24/01/1953	125.675
25/01/1953	118.292
26/01/1953	118.292
27/01/1953	115.385
28/01/1953	139.373
29/01/1953	380.204
30/01/1953	457.777
31/01/1953	428.787
01/02/1953	282.359
02/02/1953	250.885
03/02/1953	233.787
04/02/1953	199.171
05/02/1953	176.68
06/02/1953	181.783
07/02/1953	306.849
08/02/1953	517.484
09/02/1953	460.442
10/02/1953	382.448
11/02/1953	278.35
12/02/1953	199.171
13/02/1953	220.798
14/02/1953	254.744
15/02/1953	258.625
16/02/1953	268.421
17/02/1953	302.716
18/02/1953	375.731
19/02/1953	743.301
20/02/1953	809.118
21/02/1953	786.987
22/02/1953	697.36
23/02/1953	579.405
24/02/1953	550.991
25/02/1953	531.367
26/02/1953	520.252
27/02/1953	539.75
28/02/1953	548.174
01/03/1953	548.174
02/03/1953	523.024
03/03/1953	366.842
04/03/1953	319.372
05/03/1953	306.849
06/03/1953	302.716
07/03/1953	298.603
08/03/1953	298.603
09/03/1953	298.603
10/03/1953	298.603
11/03/1953	294.51
12/03/1953	298.603
13/03/1953	298.603
14/03/1953	298.603
15/03/1953	336.355
16/03/1953	655.31
17/03/1953	703.433
18/03/1953	712.573
19/03/1953	706.476
20/03/1953	700.394
21/03/1953	643.445
22/03/1953	490.065
23/03/1953	471.148
24/03/1953	460.442
25/03/1953	460.442
26/03/1953	455.118
27/03/1953	452.463
28/03/1953	444.527
29/03/1953	408.075
30/03/1953	408.075
31/03/1953	349.302
01/04/1953	260.573
02/04/1953	258.625
03/04/1953	252.811
04/04/1953	239.437
05/04/1953	237.548
06/04/1953	231.915
07/04/1953	224.481
08/04/1953	220.798
09/04/1953	226.331
10/04/1953	231.915
11/04/1953	250.885
12/04/1953	447.168
13/04/1953	449.813
14/04/1953	418.391
15/04/1953	351.477
16/04/1953	233.787
17/04/1953	228.187
18/04/1953	206.289
19/04/1953	202.719
20/04/1953	202.719
21/04/1953	202.719
22/04/1953	204.501
23/04/1953	206.289
24/04/1953	215.315
25/04/1953	237.548
26/04/1953	237.548
27/04/1953	208.083
28/04/1953	192.146
29/04/1953	185.214
30/04/1953	160.062
01/05/1953	155.195
02/05/1953	155.195
03/05/1953	155.195
04/05/1953	155.195
05/05/1953	155.195
06/05/1953	155.195
07/05/1953	151.98
08/05/1953	151.98
09/05/1953	151.98
10/05/1953	151.98
11/05/1953	151.98
12/05/1953	151.98
13/05/1953	151.98
14/05/1953	151.98
15/05/1953	151.98
16/05/1953	151.98
17/05/1953	148.791
18/05/1953	148.791
19/05/1953	148.791
20/05/1953	140.927
21/05/1953	137.826
22/05/1953	137.826
23/05/1953	131.699
24/05/1953	127.171
25/05/1953	125.675
26/05/1953	124.185
27/05/1953	121.226
28/05/1953	121.226
29/05/1953	121.226
30/05/1953	121.226
31/05/1953	119.756
01/06/1953	119.756
02/06/1953	118.292
03/06/1953	118.292
04/06/1953	118.292
05/06/1953	116.835
06/06/1953	115.385
07/06/1953	115.385
08/06/1953	113.941
09/06/1953	113.941
10/06/1953	112.505
11/06/1953	112.505
12/06/1953	112.505
13/06/1953	109.651
14/06/1953	109.651
15/06/1953	109.651
16/06/1953	109.651
17/06/1953	109.651
18/06/1953	109.651
19/06/1953	108.234
20/06/1953	108.234
21/06/1953	108.234
22/06/1953	106.824
23/06/1953	105.421
24/06/1953	105.421
25/06/1953	105.421
26/06/1953	105.421
27/06/1953	104.025
28/06/1953	104.025
29/06/1953	104.025
30/06/1953	104.025
01/07/1953	104.025
02/07/1953	104.025
03/07/1953	101.253
04/07/1953	101.253
05/07/1953	99.8772
06/07/1953	97.1466
07/07/1953	97.1466
08/07/1953	95.7918
09/07/1953	95.7918
10/07/1953	95.7918
11/07/1953	94.4439
12/07/1953	94.4439
13/07/1953	93.1031
14/07/1953	93.1031
15/07/1953	93.1031
16/07/1953	93.1031
17/07/1953	93.1031
18/07/1953	93.1031
19/07/1953	90.4426
20/07/1953	89.123
21/07/1953	87.8106
22/07/1953	87.8106
23/07/1953	87.8106
24/07/1953	87.8106
25/07/1953	87.8106
26/07/1953	86.5053
27/07/1953	86.5053
28/07/1953	85.2072
29/07/1953	85.2072
30/07/1953	85.2072
31/07/1953	85.2072
01/08/1953	85.2072
02/08/1953	85.2072
03/08/1953	83.9163
04/08/1953	83.9163
05/08/1953	82.6327
06/08/1953	82.6327
07/08/1953	82.6327
08/08/1953	81.3563
09/08/1953	80.0873
10/08/1953	80.0873
11/08/1953	80.0873
12/08/1953	80.0873
13/08/1953	80.0873
14/08/1953	80.0873
15/08/1953	80.0873
16/08/1953	80.0873
17/08/1953	80.0873
18/08/1953	80.0873
19/08/1953	80.0873
20/08/1953	80.0873
21/08/1953	80.0873
22/08/1953	78.8256
23/08/1953	78.8256
24/08/1953	78.8256
25/08/1953	78.8256
26/08/1953	78.8256
27/08/1953	80.0873
28/08/1953	80.0873
29/08/1953	78.8256
30/08/1953	78.8256
31/08/1953	78.8256
01/09/1953	78.8256
02/09/1953	78.8256
03/09/1953	78.8256
04/09/1953	78.8256
05/09/1953	77.5713
06/09/1953	77.5713
07/09/1953	77.5713
08/09/1953	77.5713
09/09/1953	77.5713
10/09/1953	77.5713
11/09/1953	77.5713
12/09/1953	76.3243
13/09/1953	76.3243
14/09/1953	76.3243
15/09/1953	77.5713
16/09/1953	89.123
17/09/1953	90.4426
18/09/1953	98.5084
19/09/1953	104.025
20/09/1953	95.7918
21/09/1953	97.1466
22/09/1953	108.234
23/09/1953	116.835
24/09/1953	119.756
25/09/1953	134.749
26/09/1953	134.749
27/09/1953	127.171
28/09/1953	121.226
29/09/1953	121.226
30/09/1953	119.756
01/10/1953	118.292
02/10/1953	116.835
03/10/1953	115.385
04/10/1953	115.385
05/10/1953	111.074
06/10/1953	98.5084
07/10/1953	89.123
08/10/1953	97.1466
09/10/1953	166.637
10/10/1953	460.442
11/10/1953	484.636
12/10/1953	441.892
13/10/1953	408.075
14/10/1953	415.805
15/10/1953	380.204
16/10/1953	351.477
17/10/1953	298.603
18/10/1953	168.296
19/10/1953	150.383
20/10/1953	145.627
21/10/1953	140.927
22/10/1953	137.826
23/10/1953	140.927
24/10/1953	140.927
25/10/1953	133.221
26/10/1953	127.171
27/10/1953	121.226
28/10/1953	119.756
29/10/1953	116.835
30/10/1953	109.651
31/10/1953	89.123
01/11/1953	83.9163
02/11/1953	80.0873
03/11/1953	82.6327
04/11/1953	82.6327
05/11/1953	83.9163
06/11/1953	86.5053
07/11/1953	87.8106
08/11/1953	90.4426
09/11/1953	98.5084
10/11/1953	98.5084
11/11/1953	93.1031
12/11/1953	93.1031
13/11/1953	93.1031
14/11/1953	91.7693
15/11/1953	99.8772
16/11/1953	113.941
17/11/1953	113.941
18/11/1953	122.702
19/11/1953	164.984
20/11/1953	233.787
21/11/1953	473.836
22/11/1953	805.945
23/11/1953	746.396
24/11/1953	771.297
25/11/1953	774.427
26/11/1953	471.148
27/11/1953	500.977
28/11/1953	492.786
29/11/1953	444.527
30/11/1953	278.35
01/12/1953	202.719
02/12/1953	193.894
03/12/1953	183.495
04/12/1953	208.083
05/12/1953	317.272
06/12/1953	899.511
07/12/1953	1013.17
08/12/1953	959.161
09/12/1953	892.957
10/12/1953	783.841
11/12/1953	667.242
12/12/1953	509.21
13/12/1953	439.261
14/12/1953	490.065
15/12/1953	593.776
16/12/1953	712.573
17/12/1953	768.17
18/12/1953	802.776
19/12/1953	857.175
20/12/1953	667.242
21/12/1953	619.918
22/12/1953	614.079
23/12/1953	661.267
24/12/1953	989.427
25/12/1953	962.509
26/12/1953	634.591
27/12/1953	460.442
28/12/1953	413.223
29/12/1953	449.813
30/12/1953	495.512
31/12/1953	473.836
01/01/1954	468.464
02/01/1954	520.252
03/01/1954	628.709
04/01/1954	523.024
05/01/1954	377.965
06/01/1954	329.948
07/01/1954	315.177
08/01/1954	313.088
09/01/1954	298.603
10/01/1954	296.554
11/01/1954	282.359
12/01/1954	274.363
13/01/1954	264.486
14/01/1954	217.137
15/01/1954	208.083
16/01/1954	192.146
17/01/1954	181.783
18/01/1954	180.076
19/01/1954	176.68
20/01/1954	181.783
21/01/1954	192.146
22/01/1954	185.214
23/01/1954	156.811
24/01/1954	151.98
25/01/1954	148.791
26/01/1954	140.927
27/01/1954	133.221
28/01/1954	128.674
29/01/1954	124.185
30/01/1954	124.185
31/01/1954	128.674
01/02/1954	147.206
02/02/1954	206.289
03/02/1954	241.331
04/02/1954	260.573
05/02/1954	302.716
06/02/1954	473.836
07/02/1954	373.501
08/02/1954	347.132
09/02/1954	168.296
10/02/1954	153.584
11/02/1954	150.383
12/02/1954	147.206
13/02/1954	142.487
14/02/1954	140.927
15/02/1954	147.206
16/02/1954	193.894
17/02/1954	204.501
18/02/1954	235.665
19/02/1954	355.843
20/02/1954	351.477
21/02/1954	347.132
22/02/1954	302.716
23/02/1954	294.51
24/02/1954	260.573
25/02/1954	254.744
26/02/1954	239.437
27/02/1954	193.894
28/02/1954	183.495
01/03/1954	181.783
02/03/1954	178.375
03/03/1954	148.791
04/03/1954	136.284
05/03/1954	133.221
06/03/1954	127.171
07/03/1954	116.835
08/03/1954	112.505
09/03/1954	109.651
10/03/1954	115.385
11/03/1954	118.292
12/03/1954	122.702
13/03/1954	116.835
14/03/1954	115.385
15/03/1954	112.505
16/03/1954	112.505
17/03/1954	111.074
18/03/1954	109.651
19/03/1954	113.941
20/03/1954	104.025
21/03/1954	105.421
22/03/1954	106.824
23/03/1954	115.385
24/03/1954	122.702
25/03/1954	136.284
26/03/1954	140.927
27/03/1954	127.171
28/03/1954	125.675
29/03/1954	133.221
30/03/1954	137.826
31/03/1954	150.383
01/04/1954	252.811
02/04/1954	643.445
03/04/1954	700.394
04/04/1954	590.893
05/04/1954	585.14
06/04/1954	415.805
07/04/1954	239.437
08/04/1954	231.915
09/04/1954	209.882
10/04/1954	164.984
11/04/1954	160.062
12/04/1954	150.383
13/04/1954	136.284
14/04/1954	133.221
15/04/1954	128.674
16/04/1954	124.185
17/04/1954	122.702
18/04/1954	121.226
19/04/1954	121.226
20/04/1954	122.702
21/04/1954	121.226
22/04/1954	118.292
23/04/1954	112.505
24/04/1954	115.385
25/04/1954	190.404
26/04/1954	139.373
27/04/1954	121.226
28/04/1954	119.756
29/04/1954	133.221
30/04/1954	121.226
01/05/1954	121.226
02/05/1954	128.674
03/05/1954	124.185
04/05/1954	124.185
05/05/1954	121.226
06/05/1954	115.385
07/05/1954	112.505
08/05/1954	111.074
09/05/1954	109.651
10/05/1954	111.074
11/05/1954	112.505
12/05/1954	118.292
13/05/1954	116.835
14/05/1954	118.292
15/05/1954	118.292
16/05/1954	118.292
17/05/1954	116.835
18/05/1954	113.941
19/05/1954	109.651
20/05/1954	112.505
21/05/1954	118.292
22/05/1954	116.835
23/05/1954	116.835
24/05/1954	115.385
25/05/1954	115.385
26/05/1954	115.385
27/05/1954	113.941
28/05/1954	106.824
29/05/1954	98.5084
30/05/1954	87.8106
31/05/1954	87.8106
01/06/1954	87.8106
02/06/1954	85.2072
03/06/1954	80.0873
04/06/1954	76.3243
05/06/1954	72.6283
06/06/1954	72.6283
07/06/1954	71.4113
08/06/1954	71.4113
09/06/1954	73.8528
10/06/1954	76.3243
11/06/1954	77.5713
12/06/1954	77.5713
13/06/1954	76.3243
14/06/1954	73.8528
15/06/1954	75.0848
16/06/1954	77.5713
17/06/1954	77.5713
18/06/1954	75.0848
19/06/1954	75.0848
20/06/1954	75.0848
21/06/1954	73.8528
22/06/1954	72.6283
23/06/1954	72.6283
24/06/1954	72.6283
25/06/1954	72.6283
26/06/1954	72.6283
27/06/1954	72.6283
28/06/1954	72.6283
29/06/1954	71.4113
30/06/1954	71.4113
01/07/1954	71.4113
02/07/1954	71.4113
03/07/1954	71.4113
04/07/1954	70.2018
05/07/1954	69
06/07/1954	69
07/07/1954	69
08/07/1954	69
09/07/1954	69
10/07/1954	69
11/07/1954	69
12/07/1954	69
13/07/1954	69
14/07/1954	67.8058
15/07/1954	67.8058
16/07/1954	67.8058
17/07/1954	67.8058
18/07/1954	67.8058
19/07/1954	67.8058
20/07/1954	67.8058
21/07/1954	67.8058
22/07/1954	66.6193
23/07/1954	66.6193
24/07/1954	65.4404
25/07/1954	64.2694
26/07/1954	64.2694
27/07/1954	64.2694
28/07/1954	65.4404
29/07/1954	66.6193
30/07/1954	66.6193
31/07/1954	66.6193
01/08/1954	66.6193
02/08/1954	65.4404
03/08/1954	65.4404
04/08/1954	64.2694
05/08/1954	64.2694
06/08/1954	64.2694
07/08/1954	64.2694
08/08/1954	63.1061
09/08/1954	61.9506
10/08/1954	59.6633
11/08/1954	59.6633
12/08/1954	59.6633
13/08/1954	59.6633
14/08/1954	59.6633
15/08/1954	59.6633
16/08/1954	59.6633
17/08/1954	59.6633
18/08/1954	59.6633
19/08/1954	59.6633
20/08/1954	58.5315
21/08/1954	58.5315
22/08/1954	57.4077
23/08/1954	56.2919
24/08/1954	55.1842
25/08/1954	52.9931
26/08/1954	54.0845
27/08/1954	55.1842
28/08/1954	55.1842
29/08/1954	55.1842
30/08/1954	55.1842
31/08/1954	54.0845
01/09/1954	52.9931
02/09/1954	52.9931
03/09/1954	51.9098
04/09/1954	52.9931
05/09/1954	52.9931
06/09/1954	51.9098
07/09/1954	51.9098
08/09/1954	52.9931
09/09/1954	54.0845
10/09/1954	55.1842
11/09/1954	55.1842
12/09/1954	58.5315
13/09/1954	60.803
14/09/1954	60.803
15/09/1954	60.803
16/09/1954	59.6633
17/09/1954	59.6633
18/09/1954	59.6633
19/09/1954	58.5315
20/09/1954	58.5315
21/09/1954	57.4077
22/09/1954	56.2919
23/09/1954	55.1842
24/09/1954	54.0845
25/09/1954	54.0845
26/09/1954	54.0845
27/09/1954	52.9931
28/09/1954	52.9931
29/09/1954	52.9931
30/09/1954	52.9931
01/10/1954	52.9931
02/10/1954	51.9098
03/10/1954	50.8347
04/10/1954	50.8347
05/10/1954	49.768
06/10/1954	49.768
07/10/1954	49.768
08/10/1954	49.768
09/10/1954	49.768
10/10/1954	49.768
11/10/1954	49.768
12/10/1954	49.768
13/10/1954	49.768
14/10/1954	49.768
15/10/1954	49.768
16/10/1954	49.768
17/10/1954	49.768
18/10/1954	49.768
19/10/1954	50.8347
20/10/1954	51.9098
21/10/1954	55.1842
22/10/1954	57.4077
23/10/1954	66.6193
24/10/1954	61.9506
25/10/1954	71.4113
26/10/1954	133.221
27/10/1954	174.992
28/10/1954	164.984
29/10/1954	151.98
30/10/1954	136.284
31/10/1954	128.674
01/11/1954	124.185
02/11/1954	121.226
03/11/1954	121.226
04/11/1954	124.185
05/11/1954	119.756
06/11/1954	116.835
07/11/1954	115.385
08/11/1954	115.385
09/11/1954	112.505
10/11/1954	111.074
11/11/1954	109.651
12/11/1954	115.385
13/11/1954	145.627
14/11/1954	136.284
15/11/1954	137.826
16/11/1954	145.627
17/11/1954	158.433
18/11/1954	164.984
19/11/1954	164.984
20/11/1954	208.083
21/11/1954	308.923
22/11/1954	418.391
23/11/1954	439.261
24/11/1954	525.8
25/11/1954	625.774
26/11/1954	503.717
27/11/1954	492.786
28/11/1954	447.168
29/11/1954	344.966
30/11/1954	340.65
01/12/1954	338.5
02/12/1954	278.35
03/12/1954	181.783
04/12/1954	173.309
05/12/1954	161.697
06/12/1954	193.894
07/12/1954	226.331
08/12/1954	209.882
09/12/1954	202.719
10/12/1954	178.375
11/12/1954	176.68
12/12/1954	169.961
13/12/1954	168.296
14/12/1954	176.68
15/12/1954	254.744
16/12/1954	434.014
17/12/1954	637.538
18/12/1954	634.591
19/12/1954	556.638
20/12/1954	362.428
21/12/1954	235.665
22/12/1954	217.137
23/12/1954	208.083
24/12/1954	206.289
25/12/1954	202.719
26/12/1954	195.647
27/12/1954	153.584
28/12/1954	151.98
29/12/1954	148.791
30/12/1954	150.383
31/12/1954	160.062
01/01/1955	183.495
02/01/1955	204.501
03/01/1955	204.501
04/01/1955	176.68
05/01/1955	173.309
06/01/1955	168.296
07/01/1955	163.337
08/01/1955	158.433
09/01/1955	156.811
10/01/1955	151.98
11/01/1955	151.98
12/01/1955	148.791
13/01/1955	144.054
14/01/1955	137.826
15/01/1955	136.284
16/01/1955	137.826
17/01/1955	139.373
18/01/1955	158.433
19/01/1955	209.882
20/01/1955	233.787
21/01/1955	233.787
22/01/1955	503.717
23/01/1955	643.445
24/01/1955	709.522
25/01/1955	634.591
26/01/1955	1023.39
27/01/1955	1506.78
28/01/1955	1346.04
29/01/1955	1166.17
30/01/1955	945.803
31/01/1955	812.295
01/02/1955	709.522
02/02/1955	697.36
03/02/1955	737.123
04/02/1955	730.961
05/02/1955	697.36
06/02/1955	447.168
07/02/1955	334.214
08/02/1955	256.682
09/02/1955	237.548
10/02/1955	190.404
11/02/1955	171.632
12/02/1955	161.697
13/02/1955	151.98
14/02/1955	147.206
15/02/1955	137.826
16/02/1955	131.699
17/02/1955	130.183
18/02/1955	127.171
19/02/1955	125.675
20/02/1955	124.185
21/02/1955	122.702
22/02/1955	121.226
23/02/1955	119.756
24/02/1955	116.835
25/02/1955	125.675
26/02/1955	144.054
27/02/1955	171.632
28/02/1955	169.961
01/03/1955	145.627
02/03/1955	142.487
03/03/1955	140.927
04/03/1955	139.373
05/03/1955	136.284
06/03/1955	133.221
07/03/1955	131.699
08/03/1955	128.674
09/03/1955	127.171
10/03/1955	124.185
11/03/1955	121.226
12/03/1955	121.226
13/03/1955	121.226
14/03/1955	119.756
15/03/1955	119.756
16/03/1955	119.756
17/03/1955	121.226
18/03/1955	151.98
19/03/1955	160.062
20/03/1955	155.195
21/03/1955	151.98
22/03/1955	144.054
23/03/1955	136.284
24/03/1955	133.221
25/03/1955	130.183
26/03/1955	127.171
27/03/1955	125.675
28/03/1955	125.675
29/03/1955	121.226
30/03/1955	124.185
31/03/1955	124.185
01/04/1955	134.749
02/04/1955	134.749
03/04/1955	173.309
04/04/1955	266.451
05/04/1955	375.731
06/04/1955	278.35
07/04/1955	217.137
08/04/1955	193.894
09/04/1955	188.668
10/04/1955	208.083
11/04/1955	202.719
12/04/1955	202.719
13/04/1955	202.719
14/04/1955	206.289
15/04/1955	208.083
16/04/1955	206.289
17/04/1955	200.942
18/04/1955	197.406
19/04/1955	186.938
20/04/1955	181.783
21/04/1955	178.375
22/04/1955	178.375
23/04/1955	174.992
24/04/1955	169.961
25/04/1955	166.637
26/04/1955	163.337
27/04/1955	161.697
28/04/1955	156.811
29/04/1955	153.584
30/04/1955	151.98
01/05/1955	151.98
02/05/1955	150.383
03/05/1955	147.206
04/05/1955	144.054
05/05/1955	140.927
06/05/1955	136.284
07/05/1955	133.221
08/05/1955	125.675
09/05/1955	130.183
10/05/1955	128.674
11/05/1955	128.674
12/05/1955	125.675
13/05/1955	124.185
14/05/1955	121.226
15/05/1955	121.226
16/05/1955	121.226
17/05/1955	119.756
18/05/1955	119.756
19/05/1955	119.756
20/05/1955	118.292
21/05/1955	118.292
22/05/1955	116.835
23/05/1955	116.835
24/05/1955	125.675
25/05/1955	124.185
26/05/1955	127.171
27/05/1955	147.206
28/05/1955	171.632
29/05/1955	181.783
30/05/1955	166.637
31/05/1955	155.195
01/06/1955	151.98
02/06/1955	147.206
03/06/1955	142.487
04/06/1955	139.373
05/06/1955	147.206
06/06/1955	153.584
07/06/1955	151.98
08/06/1955	151.98
09/06/1955	151.98
10/06/1955	151.98
11/06/1955	151.98
12/06/1955	155.195
13/06/1955	151.98
14/06/1955	151.98
15/06/1955	151.98
16/06/1955	150.383
17/06/1955	145.627
18/06/1955	144.054
19/06/1955	137.826
20/06/1955	136.284
21/06/1955	136.284
22/06/1955	136.284
23/06/1955	133.221
24/06/1955	128.674
25/06/1955	127.171
26/06/1955	125.675
27/06/1955	121.226
28/06/1955	119.756
29/06/1955	116.835
30/06/1955	112.505
01/07/1955	111.074
02/07/1955	108.234
03/07/1955	106.824
04/07/1955	106.824
05/07/1955	106.824
06/07/1955	105.421
07/07/1955	105.421
08/07/1955	105.421
09/07/1955	105.421
10/07/1955	105.421
11/07/1955	105.421
12/07/1955	104.025
13/07/1955	104.025
14/07/1955	104.025
15/07/1955	104.025
16/07/1955	104.025
17/07/1955	104.025
18/07/1955	104.025
19/07/1955	104.025
20/07/1955	102.635
21/07/1955	102.635
22/07/1955	101.253
23/07/1955	101.253
24/07/1955	101.253
25/07/1955	101.253
26/07/1955	99.8772
27/07/1955	97.1466
28/07/1955	95.7918
29/07/1955	94.4439
30/07/1955	93.1031
31/07/1955	93.1031
01/08/1955	91.7693
02/08/1955	90.4426
03/08/1955	89.123
04/08/1955	90.4426
05/08/1955	90.4426
06/08/1955	90.4426
07/08/1955	90.4426
08/08/1955	90.4426
09/08/1955	90.4426
10/08/1955	87.8106
11/08/1955	86.5053
12/08/1955	86.5053
13/08/1955	86.5053
14/08/1955	86.5053
15/08/1955	86.5053
16/08/1955	86.5053
17/08/1955	86.5053
18/08/1955	86.5053
19/08/1955	86.5053
20/08/1955	86.5053
21/08/1955	86.5053
22/08/1955	86.5053
23/08/1955	86.5053
24/08/1955	86.5053
25/08/1955	86.5053
26/08/1955	86.5053
27/08/1955	83.9163
28/08/1955	82.6327
29/08/1955	82.6327
30/08/1955	82.6327
31/08/1955	81.3563
01/09/1955	78.8256
02/09/1955	82.6327
03/09/1955	82.6327
04/09/1955	82.6327
05/09/1955	82.6327
06/09/1955	82.6327
07/09/1955	78.8256
08/09/1955	78.8256
09/09/1955	78.8256
10/09/1955	78.8256
11/09/1955	78.8256
12/09/1955	78.8256
13/09/1955	78.8256
14/09/1955	78.8256
15/09/1955	78.8256
16/09/1955	78.8256
17/09/1955	78.8256
18/09/1955	78.8256
19/09/1955	78.8256
20/09/1955	78.8256
21/09/1955	78.8256
22/09/1955	75.0848
23/09/1955	75.0848
24/09/1955	73.8528
25/09/1955	72.6283
26/09/1955	72.6283
27/09/1955	72.6283
28/09/1955	72.6283
29/09/1955	72.6283
30/09/1955	72.6283
01/10/1955	71.4113
02/10/1955	70.2018
03/10/1955	70.2018
04/10/1955	72.6283
05/10/1955	72.6283
06/10/1955	72.6283
07/10/1955	72.6283
08/10/1955	72.6283
09/10/1955	72.6283
10/10/1955	73.8528
11/10/1955	77.5713
12/10/1955	81.3563
13/10/1955	83.9163
14/10/1955	93.1031
15/10/1955	98.5084
16/10/1955	104.025
17/10/1955	104.025
18/10/1955	116.835
19/10/1955	188.668
20/10/1955	213.498
21/10/1955	204.501
22/10/1955	185.214
23/10/1955	192.146
24/10/1955	202.719
25/10/1955	206.289
26/10/1955	206.289
27/10/1955	178.375
28/10/1955	145.627
29/10/1955	116.835
30/10/1955	101.253
31/10/1955	125.675
01/11/1955	155.195
02/11/1955	173.309
03/11/1955	168.296
04/11/1955	156.811
05/11/1955	151.98
06/11/1955	136.284
07/11/1955	131.699
08/11/1955	131.699
09/11/1955	130.183
10/11/1955	161.697
11/11/1955	248.963
12/11/1955	260.573
13/11/1955	222.637
14/11/1955	186.938
15/11/1955	155.195
16/11/1955	148.791
17/11/1955	147.206
18/11/1955	147.206
19/11/1955	150.383
20/11/1955	161.697
21/11/1955	243.231
22/11/1955	825.042
23/11/1955	925.876
24/11/1955	841.061
25/11/1955	498.242
26/11/1955	408.075
27/11/1955	288.411
28/11/1955	243.231
29/11/1955	231.915
30/11/1955	220.798
01/12/1955	195.647
02/12/1955	155.195
03/12/1955	235.665
04/12/1955	338.5
05/12/1955	439.261
06/12/1955	771.297
07/12/1955	721.749
08/12/1955	649.369
09/12/1955	737.123
10/12/1955	655.31
11/12/1955	444.527
12/12/1955	342.806
13/12/1955	302.716
14/12/1955	272.377
15/12/1955	262.527
16/12/1955	222.637
17/12/1955	230.048
18/12/1955	248.963
19/12/1955	321.478
20/12/1955	691.304
21/12/1955	1261.96
22/12/1955	1441.99
23/12/1955	1281.68
24/12/1955	1254.12
25/12/1955	1297.59
26/12/1955	1745.09
27/12/1955	2100.6
28/12/1955	1994.88
29/12/1955	1515.55
30/12/1955	1416.57
31/12/1955	1730.76
01/01/1956	1749.89
02/01/1956	1637.03
03/01/1956	1408.16
04/01/1956	1265.89
05/01/1956	1016.57
06/01/1956	932.504
07/01/1956	821.849
08/01/1956	465.785
09/01/1956	428.787
10/01/1956	358.033
11/01/1956	252.811
12/01/1956	228.187
13/01/1956	222.637
14/01/1956	220.798
15/01/1956	215.315
16/01/1956	213.498
17/01/1956	193.894
18/01/1956	185.214
19/01/1956	178.375
20/01/1956	169.961
21/01/1956	168.296
22/01/1956	166.637
23/01/1956	164.984
24/01/1956	161.697
25/01/1956	161.697
26/01/1956	161.697
27/01/1956	161.697
28/01/1956	161.697
29/01/1956	160.062
30/01/1956	160.062
31/01/1956	160.062
01/02/1956	156.811
02/02/1956	151.98
03/02/1956	150.383
04/02/1956	133.221
05/02/1956	108.234
06/02/1956	106.824
07/02/1956	106.824
08/02/1956	106.824
09/02/1956	106.824
10/02/1956	106.824
11/02/1956	106.824
12/02/1956	106.824
13/02/1956	116.835
14/02/1956	116.835
15/02/1956	115.385
16/02/1956	118.292
17/02/1956	158.433
18/02/1956	272.377
19/02/1956	290.439
20/02/1956	351.477
21/02/1956	351.477
22/02/1956	360.228
23/02/1956	351.477
24/02/1956	336.355
25/02/1956	290.439
26/02/1956	239.437
27/02/1956	252.811
28/02/1956	315.177
29/02/1956	338.5
01/03/1956	362.428
02/03/1956	511.964
03/03/1956	799.61
04/03/1956	1285.64
05/03/1956	1325.72
06/03/1956	1188.74
07/03/1956	755.704
08/03/1956	749.494
09/03/1956	614.079
10/03/1956	576.544
11/03/1956	556.638
12/03/1956	473.836
13/03/1956	420.983
14/03/1956	353.657
15/03/1956	336.355
16/03/1956	270.396
17/03/1956	248.963
18/03/1956	235.665
19/03/1956	181.783
20/03/1956	174.992
21/03/1956	206.289
22/03/1956	338.5
23/03/1956	391.472
24/03/1956	471.148
25/03/1956	373.501
26/03/1956	256.682
27/03/1956	245.136
28/03/1956	220.798
29/03/1956	202.719
30/03/1956	181.783
31/03/1956	178.375
01/04/1956	178.375
02/04/1956	171.632
03/04/1956	161.697
04/04/1956	160.062
05/04/1956	155.195
06/04/1956	150.383
07/04/1956	148.791
08/04/1956	145.627
09/04/1956	144.054
10/04/1956	142.487
11/04/1956	142.487
12/04/1956	137.826
13/04/1956	136.284
14/04/1956	134.749
15/04/1956	133.221
16/04/1956	133.221
17/04/1956	133.221
18/04/1956	137.826
19/04/1956	145.627
20/04/1956	153.584
21/04/1956	140.927
22/04/1956	131.699
23/04/1956	124.185
24/04/1956	124.185
25/04/1956	124.185
26/04/1956	122.702
27/04/1956	124.185
28/04/1956	125.675
29/04/1956	134.749
30/04/1956	131.699
01/05/1956	127.171
02/05/1956	127.171
03/05/1956	128.674
04/05/1956	130.183
05/05/1956	131.699
06/05/1956	134.749
07/05/1956	144.054
08/05/1956	147.206
09/05/1956	153.584
10/05/1956	188.668
11/05/1956	200.942
12/05/1956	204.501
13/05/1956	188.668
14/05/1956	183.495
15/05/1956	181.783
16/05/1956	142.487
17/05/1956	161.697
18/05/1956	173.309
19/05/1956	178.375
20/05/1956	173.309
21/05/1956	168.296
22/05/1956	173.309
23/05/1956	202.719
24/05/1956	202.719
25/05/1956	185.214
26/05/1956	173.309
27/05/1956	150.383
28/05/1956	163.337
29/05/1956	174.992
30/05/1956	164.984
31/05/1956	153.584
01/06/1956	144.054
02/06/1956	134.749
03/06/1956	133.221
04/06/1956	130.183
05/06/1956	130.183
06/06/1956	136.284
07/06/1956	161.697
08/06/1956	166.637
09/06/1956	155.195
10/06/1956	148.791
11/06/1956	148.791
12/06/1956	173.309
13/06/1956	211.687
14/06/1956	250.885
15/06/1956	252.811
16/06/1956	272.377
17/06/1956	280.352
18/06/1956	224.481
19/06/1956	202.719
20/06/1956	173.309
21/06/1956	168.296
22/06/1956	161.697
23/06/1956	147.206
24/06/1956	136.284
25/06/1956	136.284
26/06/1956	134.749
27/06/1956	121.226
28/06/1956	115.385
29/06/1956	111.074
30/06/1956	106.824
01/07/1956	106.824
02/07/1956	106.824
03/07/1956	105.421
04/07/1956	101.253
05/07/1956	101.253
06/07/1956	99.8772
07/07/1956	98.5084
08/07/1956	97.1466
09/07/1956	94.4439
10/07/1956	93.1031
11/07/1956	93.1031
12/07/1956	93.1031
13/07/1956	91.7693
14/07/1956	90.4426
15/07/1956	90.4426
16/07/1956	90.4426
17/07/1956	90.4426
18/07/1956	90.4426
19/07/1956	90.4426
20/07/1956	90.4426
21/07/1956	90.4426
22/07/1956	89.123
23/07/1956	89.123
24/07/1956	89.123
25/07/1956	89.123
26/07/1956	87.8106
27/07/1956	87.8106
28/07/1956	87.8106
29/07/1956	87.8106
30/07/1956	86.5053
31/07/1956	86.5053
01/08/1956	86.5053
02/08/1956	85.2072
03/08/1956	83.9163
04/08/1956	82.6327
05/08/1956	81.3563
06/08/1956	80.0873
07/08/1956	80.0873
08/08/1956	80.0873
09/08/1956	80.0873
10/08/1956	80.0873
11/08/1956	78.8256
12/08/1956	78.8256
13/08/1956	78.8256
14/08/1956	77.5713
15/08/1956	77.5713
16/08/1956	77.5713
17/08/1956	76.3243
18/08/1956	76.3243
19/08/1956	75.0848
20/08/1956	75.0848
21/08/1956	73.8528
22/08/1956	72.6283
23/08/1956	72.6283
24/08/1956	71.4113
25/08/1956	69
26/08/1956	66.6193
27/08/1956	65.4404
28/08/1956	67.8058
29/08/1956	71.4113
30/08/1956	69
31/08/1956	67.8058
01/09/1956	67.8058
02/09/1956	67.8058
03/09/1956	67.8058
04/09/1956	66.6193
05/09/1956	65.4404
06/09/1956	65.4404
07/09/1956	64.2694
08/09/1956	64.2694
09/09/1956	64.2694
10/09/1956	64.2694
11/09/1956	63.1061
12/09/1956	63.1061
13/09/1956	61.9506
14/09/1956	59.6633
15/09/1956	59.6633
16/09/1956	59.6633
17/09/1956	58.5315
18/09/1956	57.4077
19/09/1956	57.4077
20/09/1956	56.2919
21/09/1956	56.2919
22/09/1956	56.2919
23/09/1956	56.2919
24/09/1956	56.2919
25/09/1956	56.2919
26/09/1956	56.2919
27/09/1956	56.2919
28/09/1956	55.1842
29/09/1956	55.1842
30/09/1956	56.2919
01/10/1956	56.2919
02/10/1956	56.2919
03/10/1956	55.1842
04/10/1956	55.1842
05/10/1956	55.1842
06/10/1956	55.1842
07/10/1956	55.1842
08/10/1956	55.1842
09/10/1956	54.0845
10/10/1956	54.0845
11/10/1956	51.9098
12/10/1956	51.9098
13/10/1956	55.1842
14/10/1956	67.8058
15/10/1956	66.6193
16/10/1956	67.8058
17/10/1956	67.8058
18/10/1956	67.8058
19/10/1956	66.6193
20/10/1956	66.6193
21/10/1956	64.2694
22/10/1956	57.4077
23/10/1956	52.9931
24/10/1956	51.9098
25/10/1956	51.9098
26/10/1956	55.1842
27/10/1956	57.4077
28/10/1956	56.2919
29/10/1956	56.2919
30/10/1956	56.2919
31/10/1956	56.2919
01/11/1956	56.2919
02/11/1956	58.5315
03/11/1956	58.5315
04/11/1956	65.4404
05/11/1956	72.6283
06/11/1956	73.8528
07/11/1956	64.2694
08/11/1956	63.1061
09/11/1956	65.4404
10/11/1956	65.4404
11/11/1956	67.8058
12/11/1956	87.8106
13/11/1956	89.123
14/11/1956	83.9163
15/11/1956	80.0873
16/11/1956	80.0873
17/11/1956	80.0873
18/11/1956	80.0873
19/11/1956	80.0873
20/11/1956	80.0873
21/11/1956	134.749
22/11/1956	134.749
23/11/1956	136.284
24/11/1956	136.284
25/11/1956	150.383
26/11/1956	294.51
27/11/1956	774.427
28/11/1956	1158.71
29/11/1956	1289.62
30/11/1956	892.957
01/12/1956	734.04
02/12/1956	676.234
03/12/1956	628.709
04/12/1956	487.348
05/12/1956	405.508
06/12/1956	347.132
07/12/1956	206.289
08/12/1956	186.938
09/12/1956	272.377
10/12/1956	640.489
11/12/1956	625.774
12/12/1956	528.581
13/12/1956	737.123
14/12/1956	545.362
15/12/1956	391.472
16/12/1956	290.439
17/12/1956	290.439
18/12/1956	487.348
19/12/1956	1019.98
20/12/1956	1226.94
21/12/1956	1425.01
22/12/1956	1974.13
23/12/1956	1968.97
24/12/1956	1546.49
25/12/1956	765.048
26/12/1956	860.409
27/12/1956	1061.17
28/12/1956	1498.04
29/12/1956	2310.81
30/12/1956	2705.72
31/12/1956	2871.93
01/01/1957	2820.14
02/01/1957	2373.98
03/01/1957	2271.16
04/01/1957	2276.8
05/01/1957	2068.53
06/01/1957	1158.71
07/01/1957	866.889
08/01/1957	724.816
09/01/1957	670.235
10/01/1957	661.267
11/01/1957	783.841
12/01/1957	1125.49
13/01/1957	1783.68
14/01/1957	2127.56
15/01/1957	2898.04
16/01/1957	2898.04
17/01/1957	3222.84
18/01/1957	2305.12
19/01/1957	2276.8
20/01/1957	2068.53
21/01/1957	1158.71
22/01/1957	866.889
23/01/1957	730.961
24/01/1957	860.409
25/01/1957	734.04
26/01/1957	670.235
27/01/1957	661.267
28/01/1957	783.841
29/01/1957	1125.49
30/01/1957	1783.68
31/01/1957	2127.56
01/02/1957	509.21
02/02/1957	509.21
03/02/1957	487.348
04/02/1957	476.529
05/02/1957	511.964
06/02/1957	585.14
07/02/1957	679.24
08/02/1957	752.597
09/02/1957	1009.76
10/02/1957	1092.87
11/02/1957	919.263
12/02/1957	749.494
13/02/1957	749.494
14/02/1957	640.489
15/02/1957	565.143
16/02/1957	525.8
17/02/1957	608.256
18/02/1957	777.561
19/02/1957	761.929
20/02/1957	688.281
21/02/1957	700.394
22/02/1957	831.438
23/02/1957	932.504
24/02/1957	1009.76
25/02/1957	1234.67
26/02/1957	1261.96
27/02/1957	1061.17
28/02/1957	815.476
01/03/1957	673.232
02/03/1957	664.252
03/03/1957	628.709
04/03/1957	599.555
05/03/1957	573.687
06/03/1957	525.8
07/03/1957	514.722
08/03/1957	495.512
09/03/1957	452.463
10/03/1957	455.118
11/03/1957	531.367
12/03/1957	876.636
13/03/1957	969.217
14/03/1957	1143.87
15/03/1957	1277.72
16/03/1957	1147.57
17/03/1957	1078.47
18/03/1957	831.438
19/03/1957	643.445
20/03/1957	605.352
21/03/1957	611.165
22/03/1957	631.648
23/03/1957	834.642
24/03/1957	1454.81
25/03/1957	1519.94
26/03/1957	1246.32
27/03/1957	982.676
28/03/1957	740.21
29/03/1957	605.352
30/03/1957	514.722
31/03/1957	481.929
01/04/1957	426.18
02/04/1957	452.463
03/04/1957	460.442
04/04/1957	471.148
05/04/1957	487.348
06/04/1957	883.153
07/04/1957	1754.69
08/04/1957	1938.16
09/04/1957	1341.96
10/04/1957	1254.12
11/04/1957	853.945
12/04/1957	573.687
13/04/1957	490.065
14/04/1957	463.111
15/04/1957	447.168
16/04/1957	426.18
17/04/1957	423.579
18/04/1957	413.223
19/04/1957	396.013
20/04/1957	371.277
21/04/1957	362.428
22/04/1957	358.033
23/04/1957	340.65
24/04/1957	321.478
25/04/1957	313.088
26/04/1957	278.35
27/04/1957	278.35
28/04/1957	272.377
29/04/1957	270.396
30/04/1957	270.396
01/05/1957	266.451
02/05/1957	266.451
03/05/1957	258.625
04/05/1957	258.625
05/05/1957	258.625
06/05/1957	256.682
07/05/1957	256.682
08/05/1957	258.625
09/05/1957	260.573
10/05/1957	270.396
11/05/1957	270.396
12/05/1957	268.421
13/05/1957	270.396
14/05/1957	282.359
15/05/1957	298.603
16/05/1957	258.625
17/05/1957	286.388
18/05/1957	336.355
19/05/1957	340.65
20/05/1957	329.948
21/05/1957	338.5
22/05/1957	340.65
23/05/1957	342.806
24/05/1957	355.843
25/05/1957	364.633
26/05/1957	336.355
27/05/1957	306.849
28/05/1957	298.603
29/05/1957	280.352
30/05/1957	231.915
31/05/1957	202.719
01/06/1957	199.171
02/06/1957	199.171
03/06/1957	199.171
04/06/1957	197.406
05/06/1957	197.406
06/06/1957	193.894
07/06/1957	193.894
08/06/1957	190.404
09/06/1957	188.668
10/06/1957	186.938
11/06/1957	186.938
12/06/1957	185.214
13/06/1957	181.783
14/06/1957	178.375
15/06/1957	178.375
16/06/1957	178.375
17/06/1957	173.309
18/06/1957	173.309
19/06/1957	168.296
20/06/1957	164.984
21/06/1957	164.984
22/06/1957	161.697
23/06/1957	161.697
24/06/1957	161.697
25/06/1957	160.062
26/06/1957	160.062
27/06/1957	160.062
28/06/1957	158.433
29/06/1957	155.195
30/06/1957	151.98
01/07/1957	150.383
02/07/1957	148.791
03/07/1957	148.791
04/07/1957	147.206
05/07/1957	145.627
06/07/1957	144.054
07/07/1957	144.054
08/07/1957	142.487
09/07/1957	140.927
10/07/1957	140.927
11/07/1957	137.826
12/07/1957	137.826
13/07/1957	136.284
14/07/1957	136.284
15/07/1957	136.284
16/07/1957	134.749
17/07/1957	133.221
18/07/1957	133.221
19/07/1957	133.221
20/07/1957	133.221
21/07/1957	131.699
22/07/1957	131.699
23/07/1957	131.699
24/07/1957	131.699
25/07/1957	130.183
26/07/1957	130.183
27/07/1957	128.674
28/07/1957	127.171
29/07/1957	127.171
30/07/1957	127.171
31/07/1957	127.171
01/08/1957	127.171
02/08/1957	127.171
03/08/1957	125.675
04/08/1957	124.185
05/08/1957	124.185
06/08/1957	121.226
07/08/1957	121.226
08/08/1957	118.292
09/08/1957	116.835
10/08/1957	115.385
11/08/1957	113.941
12/08/1957	112.505
13/08/1957	112.505
14/08/1957	112.505
15/08/1957	112.505
16/08/1957	112.505
17/08/1957	112.505
18/08/1957	109.651
19/08/1957	109.651
20/08/1957	109.651
21/08/1957	108.234
22/08/1957	106.824
23/08/1957	105.421
24/08/1957	102.635
25/08/1957	101.253
26/08/1957	98.5084
27/08/1957	98.5084
28/08/1957	98.5084
29/08/1957	98.5084
30/08/1957	98.5084
31/08/1957	98.5084
01/09/1957	98.5084
02/09/1957	98.5084
03/09/1957	98.5084
04/09/1957	95.7918
05/09/1957	97.1466
06/09/1957	97.1466
07/09/1957	95.7918
08/09/1957	91.7693
09/09/1957	93.1031
10/09/1957	93.1031
11/09/1957	93.1031
12/09/1957	95.7918
13/09/1957	97.1466
14/09/1957	95.7918
15/09/1957	91.7693
16/09/1957	91.7693
17/09/1957	90.4426
18/09/1957	90.4426
19/09/1957	91.7693
20/09/1957	91.7693
21/09/1957	94.4439
22/09/1957	98.5084
23/09/1957	99.8772
24/09/1957	104.025
25/09/1957	122.702
26/09/1957	139.373
27/09/1957	122.702
28/09/1957	122.702
29/09/1957	151.98
30/09/1957	164.984
01/10/1957	180.076
02/10/1957	171.632
03/10/1957	178.375
04/10/1957	188.668
05/10/1957	160.062
06/10/1957	144.054
07/10/1957	139.373
08/10/1957	136.284
09/10/1957	124.185
10/10/1957	115.385
11/10/1957	106.824
12/10/1957	104.025
13/10/1957	98.5084
14/10/1957	93.1031
15/10/1957	93.1031
16/10/1957	93.1031
17/10/1957	86.5053
18/10/1957	91.7693
19/10/1957	91.7693
20/10/1957	91.7693
21/10/1957	91.7693
22/10/1957	90.4426
23/10/1957	90.4426
24/10/1957	89.123
25/10/1957	89.123
26/10/1957	89.123
27/10/1957	89.123
28/10/1957	89.123
29/10/1957	89.123
30/10/1957	89.123
31/10/1957	89.123
01/11/1957	89.123
02/11/1957	87.8106
03/11/1957	83.9163
04/11/1957	82.6327
05/11/1957	82.6327
06/11/1957	82.6327
07/11/1957	85.2072
08/11/1957	93.1031
09/11/1957	145.627
10/11/1957	158.433
11/11/1957	155.195
12/11/1957	161.697
13/11/1957	169.961
14/11/1957	200.942
15/11/1957	183.495
16/11/1957	171.632
17/11/1957	169.961
18/11/1957	237.548
19/11/1957	264.486
20/11/1957	393.74
21/11/1957	509.21
22/11/1957	528.581
23/11/1957	534.156
24/11/1957	588.015
25/11/1957	730.961
26/11/1957	673.232
27/11/1957	821.849
28/11/1957	734.04
29/11/1957	777.561
30/11/1957	793.291
01/12/1957	780.699
02/12/1957	777.561
03/12/1957	582.271
04/12/1957	460.442
05/12/1957	418.391
06/12/1957	539.75
07/12/1957	682.249
08/12/1957	939.146
09/12/1957	899.511
10/12/1957	952.475
11/12/1957	1408.16
12/12/1957	1169.91
13/12/1957	1040.51
14/12/1957	952.475
15/12/1957	935.823
16/12/1957	915.961
17/12/1957	896.232
18/12/1957	821.849
19/12/1957	780.699
20/12/1957	740.21
21/12/1957	737.123
22/12/1957	825.042
23/12/1957	1016.57
24/12/1957	935.823
25/12/1957	740.21
26/12/1957	614.079
27/12/1957	567.986
28/12/1957	506.461
29/12/1957	400.573
30/12/1957	329.948
31/12/1957	272.377
01/01/1958	262.527
02/01/1958	247.047
03/01/1958	239.437
04/01/1958	235.665
05/01/1958	233.787
06/01/1958	226.331
07/01/1958	204.501
08/01/1958	185.214
09/01/1958	186.938
10/01/1958	190.404
11/01/1958	197.406
12/01/1958	200.942
13/01/1958	204.501
14/01/1958	209.882
15/01/1958	215.315
16/01/1958	204.501
17/01/1958	202.719
18/01/1958	200.942
19/01/1958	204.501
20/01/1958	215.315
21/01/1958	248.963
22/01/1958	465.785
23/01/1958	1493.68
24/01/1958	1669.47
25/01/1958	1009.76
26/01/1958	593.776
27/01/1958	517.484
28/01/1958	619.918
29/01/1958	652.337
30/01/1958	1016.57
31/01/1958	1450.53
01/02/1958	1085.7
02/02/1958	780.699
03/02/1958	447.168
04/02/1958	426.18
05/02/1958	396.013
06/02/1958	364.633
07/02/1958	338.5
08/02/1958	384.697
09/02/1958	531.367
10/02/1958	658.287
11/02/1958	777.561
12/02/1958	844.276
13/02/1958	746.396
14/02/1958	709.522
15/02/1958	611.165
16/02/1958	492.786
17/02/1958	373.501
18/02/1958	344.966
19/02/1958	317.272
20/02/1958	294.51
21/02/1958	266.451
22/02/1958	262.527
23/02/1958	237.548
24/02/1958	226.331
25/02/1958	224.481
26/02/1958	231.915
27/02/1958	228.187
28/02/1958	228.187
01/03/1958	245.136
02/03/1958	278.35
03/03/1958	274.363
04/03/1958	268.421
05/03/1958	256.682
06/03/1958	226.331
07/03/1958	215.315
08/03/1958	202.719
09/03/1958	202.719
10/03/1958	202.719
11/03/1958	199.171
12/03/1958	193.894
13/03/1958	188.668
14/03/1958	185.214
15/03/1958	183.495
16/03/1958	176.68
17/03/1958	169.961
18/03/1958	163.337
19/03/1958	156.811
20/03/1958	164.984
21/03/1958	252.811
22/03/1958	682.249
23/03/1958	334.214
24/03/1958	444.527
25/03/1958	410.646
26/03/1958	252.811
27/03/1958	329.948
28/03/1958	274.363
29/03/1958	258.625
30/03/1958	247.047
31/03/1958	209.882
01/04/1958	185.214
02/04/1958	190.404
03/04/1958	195.647
04/04/1958	202.719
05/04/1958	231.915
06/04/1958	206.289
07/04/1958	186.938
08/04/1958	180.076
09/04/1958	169.961
10/04/1958	164.984
11/04/1958	153.584
12/04/1958	151.98
13/04/1958	153.584
14/04/1958	169.961
15/04/1958	233.787
16/04/1958	230.048
17/04/1958	230.048
18/04/1958	230.048
19/04/1958	254.744
20/04/1958	366.842
21/04/1958	476.529
22/04/1958	498.242
23/04/1958	398.29
24/04/1958	340.65
25/04/1958	258.625
26/04/1958	235.665
27/04/1958	228.187
28/04/1958	224.481
29/04/1958	218.964
30/04/1958	176.68
01/05/1958	164.984
02/05/1958	151.98
03/05/1958	150.383
04/05/1958	145.627
05/05/1958	142.487
06/05/1958	140.927
07/05/1958	137.826
08/05/1958	136.284
09/05/1958	136.284
10/05/1958	134.749
11/05/1958	136.284
12/05/1958	134.749
13/05/1958	131.699
14/05/1958	131.699
15/05/1958	131.699
16/05/1958	131.699
17/05/1958	131.699
18/05/1958	128.674
19/05/1958	127.171
20/05/1958	125.675
21/05/1958	124.185
22/05/1958	122.702
23/05/1958	121.226
24/05/1958	121.226
25/05/1958	121.226
26/05/1958	121.226
27/05/1958	122.702
28/05/1958	127.171
29/05/1958	134.749
30/05/1958	137.826
31/05/1958	145.627
01/06/1958	137.826
02/06/1958	125.675
03/06/1958	124.185
04/06/1958	124.185
05/06/1958	121.226
06/06/1958	121.226
07/06/1958	121.226
08/06/1958	119.756
09/06/1958	118.292
10/06/1958	115.385
11/06/1958	115.385
12/06/1958	115.385
13/06/1958	115.385
14/06/1958	115.385
15/06/1958	113.941
16/06/1958	113.941
17/06/1958	113.941
18/06/1958	113.941
19/06/1958	111.074
20/06/1958	106.824
21/06/1958	105.421
22/06/1958	104.025
23/06/1958	102.635
24/06/1958	102.635
25/06/1958	101.253
26/06/1958	101.253
27/06/1958	101.253
28/06/1958	101.253
29/06/1958	101.253
30/06/1958	101.253
01/07/1958	101.253
02/07/1958	101.253
03/07/1958	101.253
04/07/1958	101.253
05/07/1958	101.253
06/07/1958	101.253
07/07/1958	101.253
08/07/1958	101.253
09/07/1958	101.253
10/07/1958	99.8772
11/07/1958	97.1466
12/07/1958	97.1466
13/07/1958	98.5084
14/07/1958	98.5084
15/07/1958	98.5084
16/07/1958	98.5084
17/07/1958	153.584
18/07/1958	169.961
19/07/1958	252.811
20/07/1958	258.625
21/07/1958	217.137
22/07/1958	195.647
23/07/1958	190.404
24/07/1958	183.495
25/07/1958	180.076
26/07/1958	176.68
27/07/1958	164.984
28/07/1958	140.927
29/07/1958	119.756
30/07/1958	106.824
31/07/1958	106.824
01/08/1958	106.824
02/08/1958	106.824
03/08/1958	106.824
04/08/1958	106.824
05/08/1958	102.635
06/08/1958	99.8772
07/08/1958	99.8772
08/08/1958	99.8772
09/08/1958	98.5084
10/08/1958	98.5084
11/08/1958	97.1466
12/08/1958	97.1466
13/08/1958	97.1466
14/08/1958	94.4439
15/08/1958	93.1031
16/08/1958	93.1031
17/08/1958	93.1031
18/08/1958	93.1031
19/08/1958	93.1031
20/08/1958	93.1031
21/08/1958	93.1031
22/08/1958	93.1031
23/08/1958	93.1031
24/08/1958	93.1031
25/08/1958	93.1031
26/08/1958	93.1031
27/08/1958	91.7693
28/08/1958	91.7693
29/08/1958	91.7693
30/08/1958	90.4426
31/08/1958	89.123
01/09/1958	87.8106
02/09/1958	85.2072
03/09/1958	82.6327
04/09/1958	82.6327
05/09/1958	82.6327
06/09/1958	80.0873
07/09/1958	80.0873
08/09/1958	80.0873
09/09/1958	80.0873
10/09/1958	80.0873
11/09/1958	81.3563
12/09/1958	80.0873
13/09/1958	85.2072
14/09/1958	147.206
15/09/1958	181.783
16/09/1958	206.289
17/09/1958	220.798
18/09/1958	220.798
19/09/1958	195.647
20/09/1958	150.383
21/09/1958	124.185
22/09/1958	113.941
23/09/1958	104.025
24/09/1958	101.253
25/09/1958	108.234
26/09/1958	131.699
27/09/1958	190.404
28/09/1958	206.289
29/09/1958	209.882
30/09/1958	208.083
01/10/1958	195.647
02/10/1958	153.584
03/10/1958	140.927
04/10/1958	111.074
05/10/1958	97.1466
06/10/1958	95.7918
07/10/1958	93.1031
08/10/1958	176.68
09/10/1958	185.214
10/10/1958	124.185
11/10/1958	108.234
12/10/1958	199.171
13/10/1958	315.177
14/10/1958	643.445
15/10/1958	676.234
16/10/1958	487.348
17/10/1958	245.136
18/10/1958	185.214
19/10/1958	173.309
20/10/1958	213.498
21/10/1958	213.498
22/10/1958	183.495
23/10/1958	147.206
24/10/1958	136.284
25/10/1958	133.221
26/10/1958	130.183
27/10/1958	134.749
28/10/1958	151.98
29/10/1958	174.992
30/10/1958	233.787
31/10/1958	325.703
01/11/1958	278.35
02/11/1958	534.156
03/11/1958	396.013
04/11/1958	325.703
05/11/1958	288.411
06/11/1958	284.371
07/11/1958	288.411
08/11/1958	266.451
09/11/1958	183.495
10/11/1958	164.984
11/11/1958	137.826
12/11/1958	127.171
13/11/1958	121.226
14/11/1958	111.074
15/11/1958	108.234
16/11/1958	106.824
17/11/1958	104.025
18/11/1958	97.1466
19/11/1958	94.4439
20/11/1958	93.1031
21/11/1958	93.1031
22/11/1958	91.7693
23/11/1958	91.7693
24/11/1958	91.7693
25/11/1958	91.7693
26/11/1958	131.699
27/11/1958	224.481
28/11/1958	423.579
29/11/1958	593.776
30/11/1958	525.8
01/12/1958	373.501
02/12/1958	325.703
03/12/1958	254.744
04/12/1958	166.637
05/12/1958	147.206
06/12/1958	133.221
07/12/1958	113.941
08/12/1958	111.074
09/12/1958	106.824
10/12/1958	131.699
11/12/1958	254.744
12/12/1958	239.437
13/12/1958	431.398
14/12/1958	821.849
15/12/1958	942.473
16/12/1958	873.383
17/12/1958	688.281
18/12/1958	622.844
19/12/1958	447.168
20/12/1958	373.501
21/12/1958	294.51
22/12/1958	286.388
23/12/1958	373.501
24/12/1958	315.177
25/12/1958	377.965
26/12/1958	415.805
27/12/1958	426.18
28/12/1958	431.398
29/12/1958	282.359
30/12/1958	284.371
31/12/1958	298.603
01/01/1959	304.78
02/01/1959	481.929
03/01/1959	455.118
04/01/1959	323.588
05/01/1959	290.439
06/01/1959	398.29
07/01/1959	434.014
08/01/1959	428.787
09/01/1959	408.075
10/01/1959	384.697
11/01/1959	362.428
12/01/1959	344.966
13/01/1959	315.177
14/01/1959	290.439
15/01/1959	286.388
16/01/1959	270.396
17/01/1959	290.439
18/01/1959	298.603
19/01/1959	313.088
20/01/1959	308.923
21/01/1959	298.603
22/01/1959	292.472
23/01/1959	282.359
24/01/1959	278.35
25/01/1959	294.51
26/01/1959	321.478
27/01/1959	349.302
28/01/1959	369.057
29/01/1959	360.228
30/01/1959	325.703
31/01/1959	296.554
01/02/1959	286.388
02/02/1959	286.388
03/02/1959	286.388
04/02/1959	286.388
05/02/1959	286.388
06/02/1959	288.411
07/02/1959	296.554
08/02/1959	304.78
09/02/1959	315.177
10/02/1959	329.948
11/02/1959	353.657
12/02/1959	373.501
13/02/1959	358.033
14/02/1959	332.079
15/02/1959	317.272
16/02/1959	306.849
17/02/1959	292.472
18/02/1959	282.359
19/02/1959	278.35
20/02/1959	274.363
21/02/1959	272.377
22/02/1959	270.396
23/02/1959	272.377
24/02/1959	272.377
25/02/1959	270.396
26/02/1959	276.354
27/02/1959	284.371
28/02/1959	296.554
01/03/1959	311.003
02/03/1959	319.372
03/03/1959	498.242
04/03/1959	509.21
05/03/1959	511.964
06/03/1959	511.964
07/03/1959	503.717
08/03/1959	490.065
09/03/1959	476.529
10/03/1959	476.529
11/03/1959	487.348
12/03/1959	495.512
13/03/1959	484.636
14/03/1959	463.111
15/03/1959	439.261
16/03/1959	426.18
17/03/1959	418.391
18/03/1959	408.075
19/03/1959	373.501
20/03/1959	347.132
21/03/1959	319.372
22/03/1959	290.439
23/03/1959	274.363
24/03/1959	250.885
25/03/1959	213.498
26/03/1959	206.289
27/03/1959	204.501
28/03/1959	256.682
29/03/1959	284.371
30/03/1959	313.088
31/03/1959	272.377
01/04/1959	248.963
02/04/1959	228.187
03/04/1959	209.882
04/04/1959	195.647
05/04/1959	186.938
06/04/1959	183.495
07/04/1959	176.68
08/04/1959	166.637
09/04/1959	164.984
10/04/1959	161.697
11/04/1959	153.584
12/04/1959	145.627
13/04/1959	139.373
14/04/1959	134.749
15/04/1959	131.699
16/04/1959	130.183
17/04/1959	130.183
18/04/1959	121.226
19/04/1959	118.292
20/04/1959	116.835
21/04/1959	115.385
22/04/1959	113.941
23/04/1959	111.074
24/04/1959	109.651
25/04/1959	109.651
26/04/1959	109.651
27/04/1959	109.651
28/04/1959	109.651
29/04/1959	109.651
30/04/1959	109.651
01/05/1959	108.234
02/05/1959	108.234
03/05/1959	106.824
04/05/1959	106.824
05/05/1959	106.824
06/05/1959	105.421
07/05/1959	105.421
08/05/1959	104.025
09/05/1959	104.025
10/05/1959	101.253
11/05/1959	101.253
12/05/1959	99.8772
13/05/1959	99.8772
14/05/1959	98.5084
15/05/1959	97.1466
16/05/1959	95.7918
17/05/1959	93.1031
18/05/1959	91.7693
19/05/1959	91.7693
20/05/1959	89.123
21/05/1959	89.123
22/05/1959	87.8106
23/05/1959	87.8106
24/05/1959	87.8106
25/05/1959	87.8106
26/05/1959	86.5053
27/05/1959	86.5053
28/05/1959	86.5053
29/05/1959	86.5053
30/05/1959	86.5053
31/05/1959	86.5053
01/06/1959	85.2072
02/06/1959	83.9163
03/06/1959	82.6327
04/06/1959	81.3563
05/06/1959	80.0873
06/06/1959	80.0873
07/06/1959	78.8256
08/06/1959	76.3243
09/06/1959	76.3243
10/06/1959	76.3243
11/06/1959	76.3243
12/06/1959	76.3243
13/06/1959	76.3243
14/06/1959	76.3243
15/06/1959	76.3243
16/06/1959	76.3243
17/06/1959	76.3243
18/06/1959	76.3243
19/06/1959	76.3243
20/06/1959	76.3243
21/06/1959	76.3243
22/06/1959	76.3243
23/06/1959	76.3243
24/06/1959	76.3243
25/06/1959	76.3243
26/06/1959	76.3243
27/06/1959	76.3243
28/06/1959	76.3243
29/06/1959	76.3243
30/06/1959	75.0848
01/07/1959	75.0848
02/07/1959	75.0848
03/07/1959	72.6283
04/07/1959	71.4113
05/07/1959	70.2018
06/07/1959	67.8058
07/07/1959	67.8058
08/07/1959	67.8058
09/07/1959	67.8058
10/07/1959	65.4404
11/07/1959	64.2694
12/07/1959	64.2694
13/07/1959	64.2694
14/07/1959	64.2694
15/07/1959	64.2694
16/07/1959	64.2694
17/07/1959	64.2694
18/07/1959	63.1061
19/07/1959	63.1061
20/07/1959	63.1061
21/07/1959	63.1061
22/07/1959	63.1061
23/07/1959	63.1061
24/07/1959	61.9506
25/07/1959	61.9506
26/07/1959	61.9506
27/07/1959	61.9506
28/07/1959	61.9506
29/07/1959	60.803
30/07/1959	60.803
31/07/1959	60.803
01/08/1959	60.803
02/08/1959	59.6633
03/08/1959	59.6633
04/08/1959	58.5315
05/08/1959	57.4077
06/08/1959	57.4077
07/08/1959	57.4077
08/08/1959	57.4077
09/08/1959	56.2919
10/08/1959	56.2919
11/08/1959	56.2919
12/08/1959	56.2919
13/08/1959	56.2919
14/08/1959	56.2919
15/08/1959	56.2919
16/08/1959	56.2919
17/08/1959	56.2919
18/08/1959	58.5315
19/08/1959	61.9506
20/08/1959	61.9506
21/08/1959	64.2694
22/08/1959	69
23/08/1959	75.0848
24/08/1959	77.5713
25/08/1959	75.0848
26/08/1959	72.6283
27/08/1959	70.2018
28/08/1959	67.8058
29/08/1959	67.8058
30/08/1959	67.8058
31/08/1959	67.8058
01/09/1959	67.8058
02/09/1959	67.8058
03/09/1959	65.4404
04/09/1959	60.803
05/09/1959	60.803
06/09/1959	60.803
07/09/1959	59.6633
08/09/1959	58.5315
09/09/1959	58.5315
10/09/1959	58.5315
11/09/1959	58.5315
12/09/1959	58.5315
13/09/1959	58.5315
14/09/1959	58.5315
15/09/1959	58.5315
16/09/1959	58.5315
17/09/1959	57.4077
18/09/1959	54.0845
19/09/1959	54.0845
20/09/1959	54.0845
21/09/1959	52.9931
22/09/1959	54.0845
23/09/1959	56.2919
24/09/1959	58.5315
25/09/1959	59.6633
26/09/1959	59.6633
27/09/1959	61.9506
28/09/1959	63.1061
29/09/1959	66.6193
30/09/1959	66.6193
01/10/1959	63.1061
02/10/1959	71.4113
03/10/1959	67.8058
04/10/1959	67.8058
05/10/1959	65.4404
06/10/1959	65.4404
07/10/1959	65.4404
08/10/1959	69
09/10/1959	89.123
10/10/1959	101.253
11/10/1959	144.054
12/10/1959	119.756
13/10/1959	98.5084
14/10/1959	81.3563
15/10/1959	75.0848
16/10/1959	78.8256
17/10/1959	116.835
18/10/1959	290.439
19/10/1959	380.204
20/10/1959	371.277
21/10/1959	344.966
22/10/1959	332.079
23/10/1959	332.079
24/10/1959	282.359
25/10/1959	280.352
26/10/1959	254.744
27/10/1959	247.047
28/10/1959	220.798
29/10/1959	156.811
30/10/1959	151.98
31/10/1959	151.98
01/11/1959	292.472
02/11/1959	525.8
03/11/1959	377.965
04/11/1959	338.5
05/11/1959	323.588
06/11/1959	282.359
07/11/1959	204.501
08/11/1959	181.783
09/11/1959	168.296
10/11/1959	164.984
11/11/1959	158.433
12/11/1959	151.98
13/11/1959	151.98
14/11/1959	148.791
15/11/1959	150.383
16/11/1959	272.377
17/11/1959	298.603
18/11/1959	264.486
19/11/1959	284.371
20/11/1959	447.168
21/11/1959	534.156
22/11/1959	697.36
23/11/1959	691.304
24/11/1959	550.991
25/11/1959	434.014
26/11/1959	323.588
27/11/1959	264.486
28/11/1959	245.136
29/11/1959	230.048
30/11/1959	220.798
01/12/1959	217.137
02/12/1959	193.894
03/12/1959	155.195
04/12/1959	151.98
05/12/1959	153.584
06/12/1959	155.195
07/12/1959	153.584
08/12/1959	158.433
09/12/1959	160.062
10/12/1959	174.992
11/12/1959	332.079
12/12/1959	628.709
13/12/1959	743.301
14/12/1959	730.961
15/12/1959	503.717
16/12/1959	386.95
17/12/1959	355.843
18/12/1959	262.527
19/12/1959	220.798
20/12/1959	193.894
21/12/1959	181.783
22/12/1959	183.495
23/12/1959	193.894
24/12/1959	208.083
25/12/1959	358.033
26/12/1959	375.731
27/12/1959	353.657
28/12/1959	334.214
29/12/1959	364.633
30/12/1959	545.362
31/12/1959	780.699
01/01/1960	857.175
02/01/1960	771.297
03/01/1960	737.123
04/01/1960	646.405
05/01/1960	500.977
06/01/1960	347.132
07/01/1960	290.439
08/01/1960	302.716
09/01/1960	304.78
10/01/1960	274.363
11/01/1960	252.811
12/01/1960	239.437
13/01/1960	215.315
14/01/1960	213.498
15/01/1960	209.882
16/01/1960	292.472
17/01/1960	509.21
18/01/1960	664.252
19/01/1960	793.291
20/01/1960	992.807
21/01/1960	1061.17
22/01/1960	1234.67
23/01/1960	1337.89
24/01/1960	1472.01
25/01/1960	1793.41
26/01/1960	1917.78
27/01/1960	1963.81
28/01/1960	1692.88
29/01/1960	1391.43
30/01/1960	1143.87
31/01/1960	828.238
01/02/1960	631.648
02/02/1960	517.484
03/02/1960	608.256
04/02/1960	1618.66
05/02/1960	1847.5
06/02/1960	2042.04
07/02/1960	2288.1
08/02/1960	2461.81
09/02/1960	2414.73
10/02/1960	1812.96
11/02/1960	1258.04
12/02/1960	611.165
13/02/1960	525.8
14/02/1960	418.391
15/02/1960	334.214
16/02/1960	321.478
17/02/1960	302.716
18/02/1960	298.603
19/02/1960	290.439
20/02/1960	280.352
21/02/1960	260.573
22/02/1960	243.231
23/02/1960	239.437
24/02/1960	239.437
25/02/1960	239.437
26/02/1960	237.548
27/02/1960	235.665
28/02/1960	237.548
29/02/1960	237.548
01/03/1960	252.811
02/03/1960	340.65
03/03/1960	384.697
04/03/1960	525.8
05/03/1960	721.749
06/03/1960	567.986
07/03/1960	473.836
08/03/1960	449.813
09/03/1960	503.717
10/03/1960	487.348
11/03/1960	455.118
12/03/1960	447.168
13/03/1960	468.464
14/03/1960	517.484
15/03/1960	536.951
16/03/1960	697.36
17/03/1960	1246.32
18/03/1960	1114.55
19/03/1960	1064.62
20/03/1960	879.893
21/03/1960	749.494
22/03/1960	465.785
23/03/1960	463.111
24/03/1960	434.014
25/03/1960	410.646
26/03/1960	405.508
27/03/1960	391.472
28/03/1960	369.057
29/03/1960	347.132
30/03/1960	340.65
31/03/1960	338.5
01/04/1960	332.079
02/04/1960	358.033
03/04/1960	321.478
04/04/1960	288.411
05/04/1960	260.573
06/04/1960	245.136
07/04/1960	237.548
08/04/1960	235.665
09/04/1960	220.798
10/04/1960	220.798
11/04/1960	215.315
12/04/1960	202.719
13/04/1960	209.882
14/04/1960	206.289
15/04/1960	202.719
16/04/1960	202.719
17/04/1960	204.501
18/04/1960	193.894
19/04/1960	190.404
20/04/1960	183.495
21/04/1960	180.076
22/04/1960	176.68
23/04/1960	174.992
24/04/1960	169.961
25/04/1960	168.296
26/04/1960	168.296
27/04/1960	166.637
28/04/1960	163.337
29/04/1960	161.697
30/04/1960	160.062
01/05/1960	155.195
02/05/1960	148.791
03/05/1960	147.206
04/05/1960	144.054
05/05/1960	142.487
06/05/1960	140.927
07/05/1960	140.927
08/05/1960	139.373
09/05/1960	139.373
10/05/1960	144.054
11/05/1960	156.811
12/05/1960	158.433
13/05/1960	166.637
14/05/1960	176.68
15/05/1960	183.495
16/05/1960	197.406
17/05/1960	213.498
18/05/1960	230.048
19/05/1960	239.437
20/05/1960	239.437
21/05/1960	239.437
22/05/1960	226.331
23/05/1960	220.798
24/05/1960	218.964
25/05/1960	192.146
26/05/1960	176.68
27/05/1960	151.98
28/05/1960	134.749
29/05/1960	124.185
30/05/1960	122.702
31/05/1960	121.226
01/06/1960	121.226
02/06/1960	121.226
03/06/1960	121.226
04/06/1960	121.226
05/06/1960	119.756
06/06/1960	118.292
07/06/1960	116.835
08/06/1960	115.385
09/06/1960	113.941
10/06/1960	113.941
11/06/1960	113.941
12/06/1960	112.505
13/06/1960	112.505
14/06/1960	112.505
15/06/1960	112.505
16/06/1960	109.651
17/06/1960	108.234
18/06/1960	106.824
19/06/1960	106.824
20/06/1960	106.824
21/06/1960	105.421
22/06/1960	105.421
23/06/1960	104.025
24/06/1960	104.025
25/06/1960	104.025
26/06/1960	102.635
27/06/1960	102.635
28/06/1960	101.253
29/06/1960	99.8772
30/06/1960	99.8772
01/07/1960	99.8772
02/07/1960	98.5084
03/07/1960	98.5084
04/07/1960	98.5084
05/07/1960	98.5084
06/07/1960	98.5084
07/07/1960	97.1466
08/07/1960	94.4439
09/07/1960	93.1031
10/07/1960	91.7693
11/07/1960	89.123
12/07/1960	86.5053
13/07/1960	85.2072
14/07/1960	83.9163
15/07/1960	81.3563
16/07/1960	80.0873
17/07/1960	80.0873
18/07/1960	80.0873
19/07/1960	80.0873
20/07/1960	80.0873
21/07/1960	80.0873
22/07/1960	80.0873
23/07/1960	78.8256
24/07/1960	77.5713
25/07/1960	76.3243
26/07/1960	76.3243
27/07/1960	75.0848
28/07/1960	75.0848
29/07/1960	75.0848
30/07/1960	75.0848
31/07/1960	75.0848
01/08/1960	73.8528
02/08/1960	73.8528
03/08/1960	73.8528
04/08/1960	73.8528
05/08/1960	72.6283
06/08/1960	72.6283
07/08/1960	72.6283
08/08/1960	72.6283
09/08/1960	72.6283
10/08/1960	72.6283
11/08/1960	72.6283
12/08/1960	72.6283
13/08/1960	72.6283
14/08/1960	72.6283
15/08/1960	72.6283
16/08/1960	72.6283
17/08/1960	70.2018
18/08/1960	70.2018
19/08/1960	69
20/08/1960	67.8058
21/08/1960	67.8058
22/08/1960	67.8058
23/08/1960	67.8058
24/08/1960	67.8058
25/08/1960	67.8058
26/08/1960	67.8058
27/08/1960	67.8058
28/08/1960	67.8058
29/08/1960	67.8058
30/08/1960	67.8058
31/08/1960	67.8058
01/09/1960	69
02/09/1960	71.4113
03/09/1960	90.4426
04/09/1960	73.8528
05/09/1960	70.2018
06/09/1960	69
07/09/1960	67.8058
08/09/1960	67.8058
09/09/1960	67.8058
10/09/1960	67.8058
11/09/1960	67.8058
12/09/1960	67.8058
13/09/1960	67.8058
14/09/1960	67.8058
15/09/1960	67.8058
16/09/1960	67.8058
17/09/1960	67.8058
18/09/1960	67.8058
19/09/1960	67.8058
20/09/1960	67.8058
21/09/1960	67.8058
22/09/1960	67.8058
23/09/1960	67.8058
24/09/1960	67.8058
25/09/1960	67.8058
26/09/1960	67.8058
27/09/1960	67.8058
28/09/1960	67.8058
29/09/1960	67.8058
30/09/1960	67.8058
01/10/1960	67.8058
02/10/1960	67.8058
03/10/1960	67.8058
04/10/1960	70.2018
05/10/1960	77.5713
06/10/1960	82.6327
07/10/1960	75.0848
08/10/1960	73.8528
09/10/1960	72.6283
10/10/1960	67.8058
11/10/1960	66.6193
12/10/1960	64.2694
13/10/1960	63.1061
14/10/1960	59.6633
15/10/1960	58.5315
16/10/1960	56.2919
17/10/1960	56.2919
18/10/1960	55.1842
19/10/1960	54.0845
20/10/1960	54.0845
21/10/1960	54.0845
22/10/1960	54.0845
23/10/1960	54.0845
24/10/1960	54.0845
25/10/1960	54.0845
26/10/1960	55.1842
27/10/1960	58.5315
28/10/1960	63.1061
29/10/1960	65.4404
30/10/1960	64.2694
31/10/1960	63.1061
01/11/1960	63.1061
02/11/1960	66.6193
03/11/1960	69
04/11/1960	63.1061
05/11/1960	59.6633
06/11/1960	58.5315
07/11/1960	58.5315
08/11/1960	58.5315
09/11/1960	58.5315
10/11/1960	58.5315
11/11/1960	58.5315
12/11/1960	59.6633
13/11/1960	59.6633
14/11/1960	65.4404
15/11/1960	70.2018
16/11/1960	121.226
17/11/1960	145.627
18/11/1960	163.337
19/11/1960	206.289
20/11/1960	220.798
21/11/1960	245.136
22/11/1960	371.277
23/11/1960	353.657
24/11/1960	323.588
25/11/1960	420.983
26/11/1960	514.722
27/11/1960	752.597
28/11/1960	922.567
29/11/1960	1721.24
30/11/1960	2132.97
01/12/1960	2105.97
02/12/1960	1480.65
03/12/1960	1226.94
04/12/1960	1188.74
05/12/1960	1177.42
06/12/1960	1166.17
07/12/1960	1154.99
08/12/1960	1196.32
09/12/1960	1759.5
10/12/1960	1769.15
11/12/1960	1614.09
12/12/1960	1519.94
13/12/1960	1429.25
14/12/1960	996.192
15/12/1960	969.217
16/12/1960	945.803
17/12/1960	922.567
18/12/1960	922.567
19/12/1960	965.861
20/12/1960	965.861
21/12/1960	912.664
22/12/1960	876.636
23/12/1960	850.718
24/12/1960	809.118
25/12/1960	585.14
26/12/1960	423.579
27/12/1960	364.633
28/12/1960	347.132
29/12/1960	313.088
30/12/1960	274.363
31/12/1960	274.363
01/01/1961	329.948
02/01/1961	366.842
03/01/1961	562.304
04/01/1961	724.816
05/01/1961	1674.13
06/01/1961	2449.99
07/01/1961	2686.94
08/01/1961	2491.53
09/01/1961	2105.97
10/01/1961	1564.34
11/01/1961	1609.53
12/01/1961	1917.78
13/01/1961	2122.15
14/01/1961	2368.2
15/01/1961	2624.9
16/01/1961	2485.57
17/01/1961	2254.3
18/01/1961	2026.24
19/01/1961	1637.03
20/01/1961	1515.55
21/01/1961	1459.1
22/01/1961	1366.56
23/01/1961	1061.17
24/01/1961	1068.08
25/01/1961	1333.83
26/01/1961	1740.31
27/01/1961	2193.12
28/01/1961	2473.67
29/01/1961	2521.46
30/01/1961	2479.62
31/01/1961	2527.48
01/02/1961	2594.21
02/02/1961	2631.06
03/02/1961	2491.53
04/02/1961	2680.69
05/02/1961	2350.89
06/02/1961	1778.83
07/02/1961	1325.72
08/02/1961	959.161
09/02/1961	828.238
10/02/1961	737.123
11/02/1961	570.834
12/02/1961	567.986
13/02/1961	545.362
14/02/1961	562.304
15/02/1961	825.042
16/02/1961	1420.79
17/02/1961	1759.5
18/02/1961	1533.18
19/02/1961	1293.6
20/02/1961	902.794
21/02/1961	899.511
22/02/1961	805.945
23/02/1961	730.961
24/02/1961	709.522
25/02/1961	691.304
26/02/1961	588.015
27/02/1961	492.786
28/02/1961	492.786
01/03/1961	492.786
02/03/1961	492.786
03/03/1961	503.717
04/03/1961	539.75
05/03/1961	655.31
06/03/1961	805.945
07/03/1961	815.476
08/03/1961	831.438
09/03/1961	796.449
10/03/1961	734.04
11/03/1961	428.787
12/03/1961	441.892
13/03/1961	481.929
14/03/1961	455.118
15/03/1961	431.398
16/03/1961	423.579
17/03/1961	402.947
18/03/1961	351.477
19/03/1961	340.65
20/03/1961	338.5
21/03/1961	325.703
22/03/1961	317.272
23/03/1961	306.849
24/03/1961	302.716
25/03/1961	298.603
26/03/1961	298.603
27/03/1961	286.388
28/03/1961	274.363
29/03/1961	270.396
30/03/1961	264.486
31/03/1961	260.573
01/04/1961	258.625
02/04/1961	258.625
03/04/1961	252.811
04/04/1961	248.963
05/04/1961	248.963
06/04/1961	256.682
07/04/1961	276.354
08/04/1961	274.363
09/04/1961	272.377
10/04/1961	262.527
11/04/1961	254.744
12/04/1961	247.047
13/04/1961	241.331
14/04/1961	230.048
15/04/1961	220.798
16/04/1961	220.798
17/04/1961	220.798
18/04/1961	215.315
19/04/1961	208.083
20/04/1961	206.289
21/04/1961	202.719
22/04/1961	200.942
23/04/1961	202.719
24/04/1961	200.942
25/04/1961	200.942
26/04/1961	199.171
27/04/1961	199.171
28/04/1961	202.719
29/04/1961	245.136
30/04/1961	304.78
01/05/1961	218.964
02/05/1961	217.137
03/05/1961	217.137
04/05/1961	220.798
05/05/1961	230.048
06/05/1961	209.882
07/05/1961	220.798
08/05/1961	215.315
09/05/1961	202.719
10/05/1961	208.083
11/05/1961	202.719
12/05/1961	190.404
13/05/1961	185.214
14/05/1961	176.68
15/05/1961	180.076
16/05/1961	180.076
17/05/1961	174.992
18/05/1961	169.961
19/05/1961	168.296
20/05/1961	168.296
21/05/1961	166.637
22/05/1961	202.719
23/05/1961	213.498
24/05/1961	204.501
25/05/1961	202.719
26/05/1961	188.668
27/05/1961	173.309
28/05/1961	160.062
29/05/1961	151.98
30/05/1961	148.791
31/05/1961	148.791
01/06/1961	147.206
02/06/1961	142.487
03/06/1961	140.927
04/06/1961	140.927
05/06/1961	140.927
06/06/1961	140.927
07/06/1961	140.927
08/06/1961	142.487
09/06/1961	144.054
10/06/1961	148.791
11/06/1961	148.791
12/06/1961	147.206
13/06/1961	145.627
14/06/1961	145.627
15/06/1961	145.627
16/06/1961	148.791
17/06/1961	142.487
18/06/1961	136.284
19/06/1961	136.284
20/06/1961	136.284
21/06/1961	133.221
22/06/1961	128.674
23/06/1961	127.171
24/06/1961	125.675
25/06/1961	122.702
26/06/1961	121.226
27/06/1961	118.292
28/06/1961	115.385
29/06/1961	115.385
30/06/1961	115.385
01/07/1961	115.385
02/07/1961	116.835
03/07/1961	118.292
04/07/1961	118.292
05/07/1961	118.292
06/07/1961	118.292
07/07/1961	118.292
08/07/1961	118.292
09/07/1961	118.292
10/07/1961	118.292
11/07/1961	118.292
12/07/1961	118.292
13/07/1961	118.292
14/07/1961	118.292
15/07/1961	118.292
16/07/1961	116.835
17/07/1961	115.385
18/07/1961	113.941
19/07/1961	112.505
20/07/1961	111.074
21/07/1961	108.234
22/07/1961	106.824
23/07/1961	106.824
24/07/1961	106.824
25/07/1961	106.824
26/07/1961	106.824
27/07/1961	106.824
28/07/1961	106.824
29/07/1961	106.824
30/07/1961	106.824
31/07/1961	106.824
01/08/1961	106.824
02/08/1961	106.824
03/08/1961	106.824
04/08/1961	106.824
05/08/1961	105.421
06/08/1961	105.421
07/08/1961	104.025
08/08/1961	102.635
09/08/1961	102.635
10/08/1961	99.8772
11/08/1961	99.8772
12/08/1961	97.1466
13/08/1961	97.1466
14/08/1961	97.1466
15/08/1961	97.1466
16/08/1961	97.1466
17/08/1961	97.1466
18/08/1961	95.7918
19/08/1961	95.7918
20/08/1961	93.1031
21/08/1961	93.1031
22/08/1961	93.1031
23/08/1961	93.1031
24/08/1961	93.1031
25/08/1961	93.1031
26/08/1961	93.1031
27/08/1961	93.1031
28/08/1961	93.1031
29/08/1961	91.7693
30/08/1961	90.4426
31/08/1961	90.4426
01/09/1961	90.4426
02/09/1961	90.4426
03/09/1961	90.4426
04/09/1961	90.4426
05/09/1961	87.8106
06/09/1961	87.8106
07/09/1961	85.2072
08/09/1961	82.6327
09/09/1961	82.6327
10/09/1961	80.0873
11/09/1961	80.0873
12/09/1961	78.8256
13/09/1961	77.5713
14/09/1961	77.5713
15/09/1961	77.5713
16/09/1961	77.5713
17/09/1961	77.5713
18/09/1961	77.5713
19/09/1961	77.5713
20/09/1961	77.5713
21/09/1961	77.5713
22/09/1961	77.5713
23/09/1961	77.5713
24/09/1961	77.5713
25/09/1961	77.5713
26/09/1961	77.5713
27/09/1961	77.5713
28/09/1961	76.3243
29/09/1961	76.3243
30/09/1961	75.0848
01/10/1961	75.0848
02/10/1961	75.0848
03/10/1961	73.8528
04/10/1961	73.8528
05/10/1961	72.6283
06/10/1961	72.6283
07/10/1961	71.4113
08/10/1961	70.2018
09/10/1961	70.2018
10/10/1961	70.2018
11/10/1961	70.2018
12/10/1961	69
13/10/1961	69
14/10/1961	69
15/10/1961	71.4113
16/10/1961	76.3243
17/10/1961	77.5713
18/10/1961	80.0873
19/10/1961	80.0873
20/10/1961	75.0848
21/10/1961	72.6283
22/10/1961	71.4113
23/10/1961	71.4113
24/10/1961	69
25/10/1961	67.8058
26/10/1961	67.8058
27/10/1961	109.651
28/10/1961	122.702
29/10/1961	127.171
30/10/1961	118.292
31/10/1961	102.635
01/11/1961	93.1031
02/11/1961	90.4426
03/11/1961	85.2072
04/11/1961	82.6327
05/11/1961	86.5053
06/11/1961	89.123
07/11/1961	87.8106
08/11/1961	87.8106
09/11/1961	90.4426
10/11/1961	93.1031
11/11/1961	104.025
12/11/1961	119.756
13/11/1961	122.702
14/11/1961	156.811
15/11/1961	166.637
16/11/1961	171.632
17/11/1961	161.697
18/11/1961	127.171
19/11/1961	106.824
20/11/1961	101.253
21/11/1961	98.5084
22/11/1961	94.4439
23/11/1961	93.1031
24/11/1961	93.1031
25/11/1961	101.253
26/11/1961	101.253
27/11/1961	93.1031
28/11/1961	89.123
29/11/1961	89.123
30/11/1961	87.8106
01/12/1961	86.5053
02/12/1961	82.6327
03/12/1961	80.0873
04/12/1961	298.603
05/12/1961	237.548
06/12/1961	208.083
07/12/1961	215.315
08/12/1961	208.083
09/12/1961	185.214
10/12/1961	197.406
11/12/1961	209.882
12/12/1961	217.137
13/12/1961	245.136
14/12/1961	338.5
15/12/1961	362.428
16/12/1961	306.849
17/12/1961	280.352
18/12/1961	270.396
19/12/1961	237.548
20/12/1961	218.964
21/12/1961	202.719
22/12/1961	169.961
23/12/1961	125.675
24/12/1961	127.171
25/12/1961	115.385
26/12/1961	108.234
27/12/1961	106.824
28/12/1961	112.505
29/12/1961	121.226
30/12/1961	134.749
31/12/1961	148.791
01/01/1962	147.206
02/01/1962	193.894
03/01/1962	306.849
04/01/1962	272.377
05/01/1962	230.048
06/01/1962	220.798
07/01/1962	449.813
08/01/1962	511.964
09/01/1962	476.529
10/01/1962	460.442
11/01/1962	628.709
12/01/1962	945.803
13/01/1962	1158.71
14/01/1962	1250.22
15/01/1962	942.473
16/01/1962	643.445
17/01/1962	652.337
18/01/1962	777.561
19/01/1962	691.304
20/01/1962	628.709
21/01/1962	602.451
22/01/1962	585.14
23/01/1962	590.893
24/01/1962	619.918
25/01/1962	876.636
26/01/1962	1023.39
27/01/1962	1103.68
28/01/1962	1162.44
29/01/1962	1472.01
30/01/1962	1683.49
31/01/1962	1730.76
01/02/1962	1450.53
02/02/1962	1100.07
03/02/1962	1026.81
04/02/1962	774.427
05/02/1962	691.304
06/02/1962	573.687
07/02/1962	520.252
08/02/1962	536.951
09/02/1962	590.893
10/02/1962	831.438
11/02/1962	999.58
12/02/1962	1125.49
13/02/1962	1166.17
14/02/1962	1362.44
15/02/1962	1026.81
16/02/1962	876.636
17/02/1962	755.704
18/02/1962	605.352
19/02/1962	452.463
20/02/1962	481.929
21/02/1962	599.555
22/02/1962	730.961
23/02/1962	573.687
24/02/1962	452.463
25/02/1962	396.013
26/02/1962	334.214
27/02/1962	340.65
28/02/1962	262.527
01/03/1962	585.14
02/03/1962	431.398
03/03/1962	353.657
04/03/1962	278.35
05/03/1962	278.35
06/03/1962	288.411
07/03/1962	565.143
08/03/1962	805.945
09/03/1962	724.816
10/03/1962	712.573
11/03/1962	588.015
12/03/1962	468.464
13/03/1962	355.843
14/03/1962	336.355
15/03/1962	323.588
16/03/1962	296.554
17/03/1962	274.363
18/03/1962	264.486
19/03/1962	254.744
20/03/1962	224.481
21/03/1962	217.137
22/03/1962	202.719
23/03/1962	237.548
24/03/1962	252.811
25/03/1962	276.354
26/03/1962	268.421
27/03/1962	260.573
28/03/1962	202.719
29/03/1962	197.406
30/03/1962	186.938
31/03/1962	176.68
01/04/1962	169.961
02/04/1962	168.296
03/04/1962	166.637
04/04/1962	171.632
05/04/1962	176.68
06/04/1962	178.375
07/04/1962	178.375
08/04/1962	174.992
09/04/1962	169.961
10/04/1962	161.697
11/04/1962	153.584
12/04/1962	151.98
13/04/1962	151.98
14/04/1962	145.627
15/04/1962	142.487
16/04/1962	136.284
17/04/1962	136.284
18/04/1962	136.284
19/04/1962	134.749
20/04/1962	136.284
21/04/1962	134.749
22/04/1962	133.221
23/04/1962	155.195
24/04/1962	173.309
25/04/1962	169.961
26/04/1962	155.195
27/04/1962	128.674
28/04/1962	127.171
29/04/1962	130.183
30/04/1962	173.309
01/05/1962	217.137
02/05/1962	260.573
03/05/1962	280.352
04/05/1962	233.787
05/05/1962	180.076
06/05/1962	160.062
07/05/1962	140.927
08/05/1962	137.826
09/05/1962	131.699
10/05/1962	131.699
11/05/1962	125.675
12/05/1962	122.702
13/05/1962	121.226
14/05/1962	121.226
15/05/1962	121.226
16/05/1962	121.226
17/05/1962	118.292
18/05/1962	115.385
19/05/1962	115.385
20/05/1962	115.385
21/05/1962	113.941
22/05/1962	111.074
23/05/1962	111.074
24/05/1962	111.074
25/05/1962	109.651
26/05/1962	108.234
27/05/1962	106.824
28/05/1962	106.824
29/05/1962	106.824
30/05/1962	106.824
31/05/1962	106.824
01/06/1962	105.421
02/06/1962	101.253
03/06/1962	99.8772
04/06/1962	98.5084
05/06/1962	97.1466
06/06/1962	95.7918
07/06/1962	93.1031
08/06/1962	93.1031
09/06/1962	93.1031
10/06/1962	93.1031
11/06/1962	95.7918
12/06/1962	95.7918
13/06/1962	94.4439
14/06/1962	94.4439
15/06/1962	93.1031
16/06/1962	93.1031
17/06/1962	93.1031
18/06/1962	91.7693
19/06/1962	87.8106
20/06/1962	87.8106
21/06/1962	87.8106
22/06/1962	87.8106
23/06/1962	87.8106
24/06/1962	87.8106
25/06/1962	86.5053
26/06/1962	86.5053
27/06/1962	86.5053
28/06/1962	86.5053
29/06/1962	86.5053
30/06/1962	86.5053
01/07/1962	86.5053
02/07/1962	86.5053
03/07/1962	86.5053
04/07/1962	85.2072
05/07/1962	83.9163
06/07/1962	82.6327
07/07/1962	82.6327
08/07/1962	81.3563
09/07/1962	80.0873
10/07/1962	80.0873
11/07/1962	80.0873
12/07/1962	80.0873
13/07/1962	80.0873
14/07/1962	80.0873
15/07/1962	80.0873
16/07/1962	82.6327
17/07/1962	80.0873
18/07/1962	80.0873
19/07/1962	77.5713
20/07/1962	77.5713
21/07/1962	77.5713
22/07/1962	76.3243
23/07/1962	76.3243
24/07/1962	76.3243
25/07/1962	76.3243
26/07/1962	76.3243
27/07/1962	76.3243
28/07/1962	76.3243
29/07/1962	75.0848
30/07/1962	75.0848
31/07/1962	75.0848
01/08/1962	75.0848
02/08/1962	75.0848
03/08/1962	75.0848
04/08/1962	75.0848
05/08/1962	73.8528
06/08/1962	71.4113
07/08/1962	71.4113
08/08/1962	70.2018
09/08/1962	67.8058
10/08/1962	67.8058
11/08/1962	67.8058
12/08/1962	67.8058
13/08/1962	67.8058
14/08/1962	67.8058
15/08/1962	67.8058
16/08/1962	67.8058
17/08/1962	67.8058
18/08/1962	67.8058
19/08/1962	67.8058
20/08/1962	67.8058
21/08/1962	67.8058
22/08/1962	66.6193
23/08/1962	66.6193
24/08/1962	66.6193
25/08/1962	66.6193
26/08/1962	65.4404
27/08/1962	64.2694
28/08/1962	64.2694
29/08/1962	63.1061
30/08/1962	63.1061
31/08/1962	63.1061
01/09/1962	63.1061
02/09/1962	63.1061
03/09/1962	63.1061
04/09/1962	63.1061
05/09/1962	63.1061
06/09/1962	61.9506
07/09/1962	61.9506
08/09/1962	61.9506
09/09/1962	60.803
10/09/1962	60.803
11/09/1962	60.803
12/09/1962	60.803
13/09/1962	61.9506
14/09/1962	63.1061
15/09/1962	63.1061
16/09/1962	63.1061
17/09/1962	65.4404
18/09/1962	67.8058
19/09/1962	67.8058
20/09/1962	67.8058
21/09/1962	67.8058
22/09/1962	65.4404
23/09/1962	65.4404
24/09/1962	67.8058
25/09/1962	67.8058
26/09/1962	69
27/09/1962	76.3243
28/09/1962	89.123
29/09/1962	91.7693
30/09/1962	95.7918
01/10/1962	91.7693
02/10/1962	87.8106
03/10/1962	94.4439
04/10/1962	97.1466
05/10/1962	98.5084
06/10/1962	95.7918
07/10/1962	93.1031
08/10/1962	93.1031
09/10/1962	93.1031
10/10/1962	93.1031
11/10/1962	93.1031
12/10/1962	93.1031
13/10/1962	102.635
14/10/1962	151.98
15/10/1962	245.136
16/10/1962	272.377
17/10/1962	286.388
18/10/1962	248.963
19/10/1962	239.437
20/10/1962	168.296
21/10/1962	147.206
22/10/1962	125.675
23/10/1962	111.074
24/10/1962	104.025
25/10/1962	98.5084
26/10/1962	93.1031
27/10/1962	87.8106
28/10/1962	89.123
29/10/1962	94.4439
30/10/1962	119.756
31/10/1962	155.195
01/11/1962	241.331
02/11/1962	336.355
03/11/1962	278.35
04/11/1962	278.35
05/11/1962	250.885
06/11/1962	211.687
07/11/1962	168.296
08/11/1962	173.309
09/11/1962	200.942
10/11/1962	567.986
11/11/1962	992.807
12/11/1962	802.776
13/11/1962	576.544
14/11/1962	460.442
15/11/1962	369.057
16/11/1962	315.177
17/11/1962	239.437
18/11/1962	188.668
19/11/1962	164.984
20/11/1962	150.383
21/11/1962	142.487
22/11/1962	147.206
23/11/1962	160.062
24/11/1962	258.625
25/11/1962	332.079
26/11/1962	323.588
27/11/1962	298.603
28/11/1962	286.388
29/11/1962	278.35
30/11/1962	226.331
01/12/1962	200.942
02/12/1962	208.083
03/12/1962	209.882
04/12/1962	226.331
05/12/1962	248.963
06/12/1962	340.65
07/12/1962	545.362
08/12/1962	534.156
09/12/1962	476.529
10/12/1962	463.111
11/12/1962	614.079
12/12/1962	790.137
13/12/1962	1026.81
14/12/1962	1215.4
15/12/1962	1484.99
16/12/1962	1358.33
17/12/1962	1333.83
18/12/1962	1403.96
19/12/1962	1476.33
20/12/1962	1721.24
21/12/1962	2165.65
22/12/1962	2288.1
23/12/1962	2316.51
24/12/1962	2305.12
25/12/1962	2299.44
26/12/1962	2414.73
27/12/1962	2515.46
28/12/1962	2612.59
29/12/1962	2485.57
30/12/1962	2220.8
31/12/1962	2095.23
01/01/1963	1378.96
02/01/1963	1047.38
03/01/1963	850.718
04/01/1963	844.276
05/01/1963	892.957
06/01/1963	815.476
07/01/1963	755.704
08/01/1963	694.33
09/01/1963	730.961
10/01/1963	605.352
11/01/1963	559.469
12/01/1963	545.362
13/01/1963	460.442
14/01/1963	323.588
15/01/1963	302.716
16/01/1963	298.603
17/01/1963	294.51
18/01/1963	290.439
19/01/1963	288.411
20/01/1963	278.35
21/01/1963	280.352
22/01/1963	282.359
23/01/1963	282.359
24/01/1963	284.371
25/01/1963	284.371
26/01/1963	311.003
27/01/1963	296.554
28/01/1963	278.35
29/01/1963	264.486
30/01/1963	247.047
31/01/1963	239.437
01/02/1963	233.787
02/02/1963	220.798
03/02/1963	228.187
04/02/1963	231.915
05/02/1963	280.352
06/02/1963	250.885
07/02/1963	258.625
08/02/1963	304.78
09/02/1963	323.588
10/02/1963	373.501
11/02/1963	565.143
12/02/1963	593.776
13/02/1963	366.842
14/02/1963	306.849
15/02/1963	336.355
16/02/1963	344.966
17/02/1963	340.65
18/02/1963	302.716
19/02/1963	282.359
20/02/1963	262.527
21/02/1963	260.573
22/02/1963	252.811
23/02/1963	245.136
24/02/1963	241.331
25/02/1963	262.527
26/02/1963	256.682
27/02/1963	233.787
28/02/1963	228.187
01/03/1963	206.289
02/03/1963	183.495
03/03/1963	181.783
04/03/1963	183.495
05/03/1963	171.632
06/03/1963	173.309
07/03/1963	181.783
08/03/1963	188.668
09/03/1963	171.632
10/03/1963	158.433
11/03/1963	153.584
12/03/1963	150.383
13/03/1963	144.054
14/03/1963	142.487
15/03/1963	140.927
16/03/1963	136.284
17/03/1963	134.749
18/03/1963	133.221
19/03/1963	130.183
20/03/1963	128.674
21/03/1963	125.675
22/03/1963	122.702
23/03/1963	121.226
24/03/1963	121.226
25/03/1963	121.226
26/03/1963	121.226
27/03/1963	122.702
28/03/1963	122.702
29/03/1963	119.756
30/03/1963	116.835
31/03/1963	111.074
01/04/1963	108.234
02/04/1963	106.824
03/04/1963	106.824
04/04/1963	106.824
05/04/1963	106.824
06/04/1963	106.824
07/04/1963	106.824
08/04/1963	106.824
09/04/1963	106.824
10/04/1963	106.824
11/04/1963	116.835
12/04/1963	119.756
13/04/1963	122.702
14/04/1963	130.183
15/04/1963	134.749
16/04/1963	142.487
17/04/1963	140.927
18/04/1963	139.373
19/04/1963	137.826
20/04/1963	136.284
21/04/1963	127.171
22/04/1963	122.702
23/04/1963	119.756
24/04/1963	116.835
25/04/1963	113.941
26/04/1963	112.505
27/04/1963	108.234
28/04/1963	102.635
29/04/1963	99.8772
30/04/1963	106.824
01/05/1963	106.824
02/05/1963	102.635
03/05/1963	99.8772
04/05/1963	99.8772
05/05/1963	98.5084
06/05/1963	94.4439
07/05/1963	93.1031
08/05/1963	93.1031
09/05/1963	93.1031
10/05/1963	93.1031
11/05/1963	93.1031
12/05/1963	93.1031
13/05/1963	91.7693
14/05/1963	91.7693
15/05/1963	90.4426
16/05/1963	90.4426
17/05/1963	90.4426
18/05/1963	89.123
19/05/1963	89.123
20/05/1963	87.8106
21/05/1963	87.8106
22/05/1963	86.5053
23/05/1963	86.5053
24/05/1963	86.5053
25/05/1963	86.5053
26/05/1963	86.5053
27/05/1963	86.5053
28/05/1963	86.5053
29/05/1963	86.5053
30/05/1963	86.5053
31/05/1963	86.5053
01/06/1963	85.2072
02/06/1963	85.2072
03/06/1963	85.2072
04/06/1963	85.2072
05/06/1963	85.2072
06/06/1963	85.2072
07/06/1963	85.2072
08/06/1963	85.2072
09/06/1963	85.2072
10/06/1963	85.2072
11/06/1963	85.2072
12/06/1963	85.2072
13/06/1963	85.2072
14/06/1963	85.2072
15/06/1963	85.2072
16/06/1963	83.9163
17/06/1963	82.6327
18/06/1963	81.3563
19/06/1963	81.3563
20/06/1963	81.3563
21/06/1963	80.0873
22/06/1963	80.0873
23/06/1963	80.0873
24/06/1963	80.0873
25/06/1963	80.0873
26/06/1963	80.0873
27/06/1963	80.0873
28/06/1963	80.0873
29/06/1963	80.0873
30/06/1963	80.0873
01/07/1963	80.0873
02/07/1963	80.0873
03/07/1963	80.0873
04/07/1963	80.0873
05/07/1963	80.0873
06/07/1963	77.5713
07/07/1963	76.3243
08/07/1963	76.3243
09/07/1963	76.3243
10/07/1963	76.3243
11/07/1963	76.3243
12/07/1963	76.3243
13/07/1963	76.3243
14/07/1963	76.3243
15/07/1963	76.3243
16/07/1963	76.3243
17/07/1963	76.3243
18/07/1963	76.3243
19/07/1963	76.3243
20/07/1963	75.0848
21/07/1963	72.6283
22/07/1963	72.6283
23/07/1963	72.6283
24/07/1963	72.6283
25/07/1963	71.4113
26/07/1963	72.6283
27/07/1963	72.6283
28/07/1963	72.6283
29/07/1963	71.4113
30/07/1963	70.2018
31/07/1963	70.2018
01/08/1963	70.2018
02/08/1963	70.2018
03/08/1963	70.2018
04/08/1963	70.2018
05/08/1963	70.2018
06/08/1963	69
07/08/1963	69
08/08/1963	67.8058
09/08/1963	67.8058
10/08/1963	67.8058
11/08/1963	67.8058
12/08/1963	67.8058
13/08/1963	67.8058
14/08/1963	67.8058
15/08/1963	67.8058
16/08/1963	67.8058
17/08/1963	67.8058
18/08/1963	67.8058
19/08/1963	66.6193
20/08/1963	65.4404
21/08/1963	64.2694
22/08/1963	64.2694
23/08/1963	63.1061
24/08/1963	63.1061
25/08/1963	63.1061
26/08/1963	61.9506
27/08/1963	61.9506
28/08/1963	61.9506
29/08/1963	64.2694
30/08/1963	65.4404
31/08/1963	65.4404
01/09/1963	66.6193
02/09/1963	66.6193
03/09/1963	66.6193
04/09/1963	66.6193
05/09/1963	65.4404
06/09/1963	65.4404
07/09/1963	65.4404
08/09/1963	64.2694
09/09/1963	61.9506
10/09/1963	60.803
11/09/1963	60.803
12/09/1963	59.6633
13/09/1963	59.6633
14/09/1963	58.5315
15/09/1963	58.5315
16/09/1963	58.5315
17/09/1963	58.5315
18/09/1963	58.5315
19/09/1963	58.5315
20/09/1963	58.5315
21/09/1963	57.4077
22/09/1963	57.4077
23/09/1963	56.2919
24/09/1963	56.2919
25/09/1963	56.2919
26/09/1963	56.2919
27/09/1963	56.2919
28/09/1963	56.2919
29/09/1963	56.2919
30/09/1963	56.2919
01/10/1963	56.2919
02/10/1963	56.2919
03/10/1963	56.2919
04/10/1963	56.2919
05/10/1963	56.2919
06/10/1963	56.2919
07/10/1963	56.2919
08/10/1963	56.2919
09/10/1963	56.2919
10/10/1963	56.2919
11/10/1963	56.2919
12/10/1963	56.2919
13/10/1963	56.2919
14/10/1963	57.4077
15/10/1963	57.4077
16/10/1963	56.2919
17/10/1963	56.2919
18/10/1963	58.5315
19/10/1963	59.6633
20/10/1963	61.9506
21/10/1963	61.9506
22/10/1963	60.803
23/10/1963	60.803
24/10/1963	60.803
25/10/1963	60.803
26/10/1963	60.803
27/10/1963	60.803
28/10/1963	60.803
29/10/1963	59.6633
30/10/1963	58.5315
31/10/1963	58.5315
01/11/1963	59.6633
02/11/1963	61.9506
03/11/1963	66.6193
04/11/1963	73.8528
05/11/1963	73.8528
06/11/1963	76.3243
07/11/1963	77.5713
08/11/1963	77.5713
09/11/1963	78.8256
10/11/1963	86.5053
11/11/1963	93.1031
12/11/1963	93.1031
13/11/1963	87.8106
14/11/1963	69
15/11/1963	69
16/11/1963	77.5713
17/11/1963	91.7693
18/11/1963	122.702
19/11/1963	160.062
20/11/1963	148.791
21/11/1963	142.487
22/11/1963	145.627
23/11/1963	139.373
24/11/1963	127.171
25/11/1963	101.253
26/11/1963	86.5053
27/11/1963	73.8528
28/11/1963	69
29/11/1963	67.8058
30/11/1963	67.8058
01/12/1963	66.6193
02/12/1963	64.2694
03/12/1963	69
04/12/1963	66.6193
05/12/1963	64.2694
06/12/1963	63.1061
07/12/1963	61.9506
08/12/1963	56.2919
09/12/1963	59.6633
10/12/1963	67.8058
11/12/1963	64.2694
12/12/1963	59.6633
13/12/1963	56.2919
14/12/1963	98.5084
15/12/1963	101.253
16/12/1963	153.584
17/12/1963	168.296
18/12/1963	168.296
19/12/1963	105.421
20/12/1963	108.234
21/12/1963	169.961
22/12/1963	248.963
23/12/1963	520.252
24/12/1963	517.484
25/12/1963	468.464
26/12/1963	166.637
27/12/1963	116.835
28/12/1963	91.7693
29/12/1963	87.8106
30/12/1963	125.675
31/12/1963	534.156
01/01/1964	405.508
02/01/1964	245.136
03/01/1964	260.573
04/01/1964	262.527
05/01/1964	290.439
06/01/1964	327.823
07/01/1964	393.74
08/01/1964	487.348
09/01/1964	479.227
10/01/1964	492.786
11/01/1964	511.964
12/01/1964	670.235
13/01/1964	1313.62
14/01/1964	1293.6
15/01/1964	1321.68
16/01/1964	1329.77
17/01/1964	1749.89
18/01/1964	1533.18
19/01/1964	949.137
20/01/1964	962.509
21/01/1964	850.718
22/01/1964	691.304
23/01/1964	492.786
24/01/1964	426.18
25/01/1964	599.555
26/01/1964	955.816
27/01/1964	1459.1
28/01/1964	1374.82
29/01/1964	1350.13
30/01/1964	1559.87
31/01/1964	1313.62
01/02/1964	837.849
02/02/1964	718.686
03/02/1964	622.844
04/02/1964	685.263
05/02/1964	818.661
06/02/1964	1136.5
07/02/1964	883.153
08/02/1964	768.17
09/02/1964	562.304
10/02/1964	405.508
11/02/1964	391.472
12/02/1964	362.428
13/02/1964	315.177
14/02/1964	304.78
15/02/1964	306.849
16/02/1964	284.371
17/02/1964	418.391
18/02/1964	282.359
19/02/1964	276.354
20/02/1964	366.842
21/02/1964	340.65
22/02/1964	319.372
23/02/1964	682.249
24/02/1964	1096.46
25/02/1964	1219.24
26/02/1964	1716.49
27/02/1964	1537.61
28/02/1964	1125.49
29/02/1964	768.17
01/03/1964	531.367
02/03/1964	423.579
03/03/1964	366.842
04/03/1964	362.428
05/03/1964	353.657
06/03/1964	351.477
07/03/1964	315.177
08/03/1964	254.744
09/03/1964	254.744
10/03/1964	220.798
11/03/1964	192.146
12/03/1964	161.697
13/03/1964	155.195
14/03/1964	155.195
15/03/1964	151.98
16/03/1964	151.98
17/03/1964	176.68
18/03/1964	213.498
19/03/1964	220.798
20/03/1964	235.665
21/03/1964	230.048
22/03/1964	228.187
23/03/1964	222.637
24/03/1964	181.783
25/03/1964	174.992
26/03/1964	173.309
27/03/1964	153.584
28/03/1964	140.927
29/03/1964	136.284
30/03/1964	136.284
31/03/1964	134.749
01/04/1964	121.226
02/04/1964	288.411
03/04/1964	278.35
04/04/1964	247.047
05/04/1964	208.083
06/04/1964	163.337
07/04/1964	150.383
08/04/1964	139.373
09/04/1964	131.699
10/04/1964	128.674
11/04/1964	128.674
12/04/1964	128.674
13/04/1964	128.674
14/04/1964	128.674
15/04/1964	127.171
16/04/1964	121.226
17/04/1964	121.226
18/04/1964	115.385
19/04/1964	108.234
20/04/1964	108.234
21/04/1964	106.824
22/04/1964	106.824
23/04/1964	106.824
24/04/1964	106.824
25/04/1964	106.824
26/04/1964	109.651
27/04/1964	128.674
28/04/1964	137.826
29/04/1964	136.284
30/04/1964	136.284
01/05/1964	188.668
02/05/1964	208.083
03/05/1964	209.882
04/05/1964	202.719
05/05/1964	200.942
06/05/1964	185.214
07/05/1964	178.375
08/05/1964	164.984
09/05/1964	158.433
10/05/1964	153.584
11/05/1964	145.627
12/05/1964	133.221
13/05/1964	128.674
14/05/1964	106.824
15/05/1964	106.824
16/05/1964	106.824
17/05/1964	105.421
18/05/1964	102.635
19/05/1964	98.5084
20/05/1964	98.5084
21/05/1964	98.5084
22/05/1964	97.1466
23/05/1964	97.1466
24/05/1964	95.7918
25/05/1964	95.7918
26/05/1964	95.7918
27/05/1964	95.7918
28/05/1964	93.1031
29/05/1964	91.7693
30/05/1964	91.7693
31/05/1964	91.7693
01/06/1964	91.7693
02/06/1964	91.7693
03/06/1964	91.7693
04/06/1964	90.4426
05/06/1964	90.4426
06/06/1964	90.4426
07/06/1964	87.8106
08/06/1964	87.8106
09/06/1964	85.2072
10/06/1964	85.2072
11/06/1964	83.9163
12/06/1964	83.9163
13/06/1964	82.6327
14/06/1964	81.3563
15/06/1964	80.0873
16/06/1964	80.0873
17/06/1964	80.0873
18/06/1964	78.8256
19/06/1964	78.8256
20/06/1964	78.8256
21/06/1964	77.5713
22/06/1964	77.5713
23/06/1964	77.5713
24/06/1964	76.3243
25/06/1964	76.3243
26/06/1964	73.8528
27/06/1964	71.4113
28/06/1964	71.4113
29/06/1964	70.2018
30/06/1964	70.2018
01/07/1964	70.2018
02/07/1964	70.2018
03/07/1964	70.2018
04/07/1964	70.2018
05/07/1964	71.4113
06/07/1964	73.8528
07/07/1964	79.7025
08/07/1964	82.412
09/07/1964	81.0528
10/07/1964	78.361
11/07/1964	78.361
12/07/1964	75.7048
13/07/1964	75.7048
14/07/1964	75.7048
15/07/1964	75.7048
16/07/1964	75.7048
17/07/1964	75.7048
18/07/1964	77.0284
19/07/1964	77.0284
20/07/1964	78.361
21/07/1964	78.361
22/07/1964	81.0528
23/07/1964	81.0528
24/07/1964	82.412
25/07/1964	86.542
26/07/1964	95.036
27/07/1964	99.3983
28/07/1964	108.35
29/07/1964	109.871
30/07/1964	106.837
31/07/1964	106.837
01/08/1964	100.869
02/08/1964	86.542
03/08/1964	82.412
04/08/1964	78.361
05/08/1964	77.0284
06/08/1964	77.0284
07/08/1964	75.7048
08/08/1964	74.3901
09/08/1964	73.0843
10/08/1964	71.7876
11/08/1964	70.5
12/08/1964	70.5
13/08/1964	70.5
14/08/1964	70.5
15/08/1964	70.5
16/08/1964	70.5
17/08/1964	71.7876
18/08/1964	70.5
19/08/1964	69.2214
20/08/1964	73.0843
21/08/1964	71.7876
22/08/1964	70.5
23/08/1964	69.2214
24/08/1964	67.952
25/08/1964	64.199
26/08/1964	61.7433
27/08/1964	61.7433
28/08/1964	60.5295
29/08/1964	60.5295
30/08/1964	60.5295
31/08/1964	60.5295
01/09/1964	60.5295
02/09/1964	60.5295
03/09/1964	60.5295
04/09/1964	60.5295
05/09/1964	59.3251
06/09/1964	59.3251
07/09/1964	58.1301
08/09/1964	58.1301
09/09/1964	58.1301
10/09/1964	58.1301
11/09/1964	58.1301
12/09/1964	58.1301
13/09/1964	56.9447
14/09/1964	56.9447
15/09/1964	56.9447
16/09/1964	56.9447
17/09/1964	56.9447
18/09/1964	56.9447
19/09/1964	56.9447
20/09/1964	56.9447
21/09/1964	56.9447
22/09/1964	56.9447
23/09/1964	56.9447
24/09/1964	56.9447
25/09/1964	56.9447
26/09/1964	56.9447
27/09/1964	56.9447
28/09/1964	56.9447
29/09/1964	58.1301
30/09/1964	58.1301
01/10/1964	58.1301
02/10/1964	58.1301
03/10/1964	58.1301
04/10/1964	58.1301
05/10/1964	56.9447
06/10/1964	55.7687
07/10/1964	73.0843
08/10/1964	99.3983
09/10/1964	141.991
10/10/1964	302.543
11/10/1964	330.169
12/10/1964	351.5
13/10/1964	248.061
14/10/1964	180.921
15/10/1964	162.771
16/10/1964	173.571
17/10/1964	205.617
18/10/1964	180.921
19/10/1964	157.473
20/10/1964	145.378
21/10/1964	148.795
22/10/1964	133.662
23/10/1964	132.02
24/10/1964	225.442
25/10/1964	526.105
26/10/1964	316.238
27/10/1964	248.061
28/10/1964	250.159
29/10/1964	254.376
30/10/1964	254.376
31/10/1964	227.463
01/11/1964	221.42
02/11/1964	291.311
03/11/1964	309.361
04/11/1964	323.174
05/11/1964	431.483
06/11/1964	413.444
07/11/1964	861.991
08/11/1964	1589.89
09/11/1964	1475.85
10/11/1964	984.735
11/11/1964	762.297
12/11/1964	730.135
13/11/1964	574.662
14/11/1964	457.771
15/11/1964	327.831
16/11/1964	528.915
17/11/1964	523.301
18/11/1964	520.503
19/11/1964	609.935
20/11/1964	548.747
21/11/1964	583.404
22/11/1964	571.76
23/11/1964	804.912
24/11/1964	1449.99
25/11/1964	1249.33
26/11/1964	977.313
27/11/1964	768.795
28/11/1964	689.135
29/11/1964	421.138
30/11/1964	346.715
01/12/1964	298.031
02/12/1964	378.273
03/12/1964	548.747
04/12/1964	872.221
05/12/1964	1173.04
06/12/1964	698.515
07/12/1964	720.592
08/12/1964	481.944
09/12/1964	426.298
10/12/1964	583.404
11/12/1964	768.795
12/12/1964	861.991
13/12/1964	658.229
14/12/1964	580.484
15/12/1964	460.433
16/12/1964	431.483
17/12/1964	361.147
18/12/1964	351.5
19/12/1964	327.831
20/12/1964	327.831
21/12/1964	356.311
22/12/1964	601.04
23/12/1964	794.998
24/12/1964	598.086
25/12/1964	560.208
26/12/1964	592.196
27/12/1964	778.581
28/12/1964	1269.71
29/12/1964	1229.08
30/12/1964	1748.38
31/12/1964	1965.15
01/01/1965	1994.12
02/01/1965	1827.38
03/01/1965	1532.47
04/01/1965	1314.97
05/01/1965	1117.98
06/01/1965	1467.21
07/01/1965	1693.41
08/01/1965	1879.2
09/01/1965	1850.87
10/01/1965	1501.88
11/01/1965	1327.42
12/01/1965	1188.95
13/01/1965	1071.58
14/01/1965	1033.49
15/01/1965	981.021
16/01/1965	487.382
17/01/1965	400.743
18/01/1965	439.306
19/01/1965	490.109
20/01/1965	512.143
21/01/1965	520.503
22/01/1965	531.731
23/01/1965	512.143
24/01/1965	540.213
25/01/1965	452.465
26/01/1965	452.465
27/01/1965	452.465
28/01/1965	484.66
29/01/1965	465.775
30/01/1965	528.915
31/01/1965	517.71
01/02/1965	528.915
02/02/1965	537.38
03/02/1965	577.57
04/02/1965	487.382
05/02/1965	473.832
06/02/1965	560.208
07/02/1965	882.498
08/02/1965	1033.49
09/02/1965	1014.63
10/02/1965	889.376
11/02/1965	861.991
12/02/1965	730.135
13/02/1965	723.767
14/02/1965	661.294
15/02/1965	661.294
16/02/1965	646.021
17/02/1965	598.086
18/02/1965	845.045
19/02/1965	1033.49
20/02/1965	1319.11
21/02/1965	1888.67
22/02/1965	2101.69
23/02/1965	2032.99
24/02/1965	1790.04
25/02/1965	1196.94
26/02/1965	945.141
27/02/1965	992.177
28/02/1965	872.221
01/03/1965	808.227
02/03/1965	707.943
03/03/1965	621.874
04/03/1965	479.234
05/03/1965	447.183
06/03/1965	428.888
07/03/1965	444.551
08/03/1965	514.924
09/03/1965	589.26
10/03/1965	746.149
11/03/1965	785.131
12/03/1965	889.376
13/03/1965	1188.95
14/03/1965	1445.69
15/03/1965	1424.29
16/03/1965	1052.47
17/03/1965	948.67
18/03/1965	788.415
19/03/1965	746.149
20/03/1965	759.057
21/03/1965	955.744
22/03/1965	824.883
23/03/1965	762.297
24/03/1965	723.767
25/03/1965	577.57
26/03/1965	528.915
27/03/1965	465.775
28/03/1965	615.893
29/03/1965	667.443
30/03/1965	762.297
31/03/1965	814.874
01/04/1965	667.443
02/04/1965	537.38
03/04/1965	471.14
04/04/1965	403.271
05/04/1965	400.743
06/04/1965	383.223
07/04/1965	361.147
08/04/1965	353.903
09/04/1965	349.105
10/04/1965	363.575
11/04/1965	457.771
12/04/1965	465.775
13/04/1965	405.805
14/04/1965	423.715
15/04/1965	416.003
16/04/1965	375.808
17/04/1965	344.332
18/04/1965	325.5
19/04/1965	302.543
20/04/1965	275.867
21/04/1965	267.189
22/04/1965	318.544
23/04/1965	330.169
24/04/1965	291.311
25/04/1965	269.348
26/04/1965	267.189
27/04/1965	258.619
28/04/1965	289.085
29/04/1965	280.246
30/04/1965	282.446
01/05/1965	323.174
02/05/1965	330.169
03/05/1965	304.809
04/05/1965	311.647
05/05/1965	353.903
06/05/1965	339.585
07/05/1965	298.031
08/05/1965	269.348
09/05/1965	250.159
10/05/1965	225.442
11/05/1965	205.617
12/05/1965	186.51
13/05/1965	179.072
14/05/1965	145.378
15/05/1965	138.636
16/05/1965	209.525
17/05/1965	203.674
18/05/1965	199.809
19/05/1965	254.376
20/05/1965	316.238
21/05/1965	289.085
22/05/1965	260.752
23/05/1965	262.891
24/05/1965	260.752
25/05/1965	237.675
26/05/1965	217.427
27/05/1965	199.809
28/05/1965	188.388
29/05/1965	180.921
30/05/1965	180.921
31/05/1965	179.072
01/06/1965	192.166
02/06/1965	188.388
03/06/1965	190.274
04/06/1965	180.921
05/06/1965	169.941
06/06/1965	169.941
07/06/1965	169.941
08/06/1965	168.137
09/06/1965	164.552
10/06/1965	162.771
11/06/1965	162.771
12/06/1965	160.997
13/06/1965	159.231
14/06/1965	157.473
15/06/1965	155.722
16/06/1965	153.979
17/06/1965	155.722
18/06/1965	152.243
19/06/1965	148.795
20/06/1965	150.515
21/06/1965	148.795
22/06/1965	148.795
23/06/1965	148.795
24/06/1965	145.378
25/06/1965	145.378
26/06/1965	147.082
27/06/1965	160.997
28/06/1965	148.795
29/06/1965	145.378
30/06/1965	141.991
01/07/1965	141.991
02/07/1965	140.31
03/07/1965	140.31
04/07/1965	140.31
05/07/1965	138.636
06/07/1965	136.97
07/07/1965	136.97
08/07/1965	136.97
09/07/1965	136.97
10/07/1965	136.97
11/07/1965	148.795
12/07/1965	147.082
13/07/1965	145.378
14/07/1965	143.681
15/07/1965	141.991
16/07/1965	148.795
17/07/1965	136.97
18/07/1965	145.378
19/07/1965	135.312
20/07/1965	133.662
21/07/1965	130.386
22/07/1965	128.759
23/07/1965	128.759
24/07/1965	128.759
25/07/1965	130.386
26/07/1965	128.759
27/07/1965	125.531
28/07/1965	123.928
29/07/1965	120.748
30/07/1965	119.169
31/07/1965	117.599
01/08/1965	152.243
02/08/1965	147.082
03/08/1965	116.037
04/08/1965	117.599
05/08/1965	116.037
06/08/1965	114.483
07/08/1965	112.938
08/08/1965	112.938
09/08/1965	114.483
10/08/1965	112.938
11/08/1965	112.938
12/08/1965	112.938
13/08/1965	109.871
14/08/1965	106.837
15/08/1965	105.333
16/08/1965	105.333
17/08/1965	103.837
18/08/1965	103.837
19/08/1965	103.837
20/08/1965	103.837
21/08/1965	102.349
22/08/1965	103.837
23/08/1965	103.837
24/08/1965	105.333
25/08/1965	106.837
26/08/1965	114.483
27/08/1965	141.991
28/08/1965	130.386
29/08/1965	127.141
30/08/1965	109.871
31/08/1965	102.349
01/09/1965	97.9357
02/09/1965	96.4816
03/09/1965	97.9357
04/09/1965	97.9357
05/09/1965	103.837
06/09/1965	95.036
07/09/1965	93.5988
08/09/1965	95.036
09/09/1965	90.7503
10/09/1965	89.3389
11/09/1965	87.9361
12/09/1965	86.542
13/09/1965	86.542
14/09/1965	85.1566
15/09/1965	86.542
16/09/1965	117.599
17/09/1965	117.599
18/09/1965	114.483
19/09/1965	111.4
20/09/1965	116.037
21/09/1965	117.599
22/09/1965	114.483
23/09/1965	114.483
24/09/1965	112.938
25/09/1965	109.871
26/09/1965	103.837
27/09/1965	116.037
28/09/1965	122.334
29/09/1965	125.531
30/09/1965	133.662
01/10/1965	182.777
02/10/1965	234.936
03/10/1965	249.088
04/10/1965	242.985
05/10/1965	226.99
06/10/1965	161.955
07/10/1965	161.955
08/10/1965	131.805
09/10/1965	123.848
10/10/1965	116.079
11/10/1965	111.509
12/10/1965	110.001
13/10/1965	108.5
14/10/1965	111.509
15/10/1965	236.939
16/10/1965	170.738
17/10/1965	192.518
18/10/1965	238.948
19/10/1965	234.936
20/10/1965	223.055
21/10/1965	205.67
22/10/1965	236.939
23/10/1965	257.313
24/10/1965	238.948
25/10/1965	230.95
26/10/1965	242.985
27/10/1965	238.948
28/10/1965	293.375
29/10/1965	306.522
30/10/1965	414.298
31/10/1965	722.251
01/11/1965	1136.67
02/11/1965	1573.65
03/11/1965	1371.21
04/11/1965	1078.54
05/11/1965	589.239
06/11/1965	399.557
07/11/1965	315.406
08/11/1965	263.548
09/11/1965	232.94
10/11/1965	245.013
11/11/1965	232.94
12/11/1965	263.548
13/11/1965	278.311
14/11/1965	280.445
15/11/1965	424.236
16/11/1965	414.298
17/11/1965	419.256
18/11/1965	520.272
19/11/1965	547.472
20/11/1965	539.258
21/11/1965	472.635
22/11/1965	541.991
23/11/1965	725.404
24/11/1965	783.011
25/11/1965	597.73
26/11/1965	493.595
27/11/1965	517.581
28/11/1965	669.428
29/11/1965	792.769
30/11/1965	835.56
01/12/1965	779.769
02/12/1965	612.15
03/12/1965	558.497
04/12/1965	766.848
05/12/1965	741.244
06/12/1965	675.566
07/12/1965	725.404
08/12/1965	621.069
09/12/1965	744.427
10/12/1965	594.895
11/12/1965	520.272
12/12/1965	477.843
13/12/1965	444.375
14/12/1965	414.298
15/12/1965	397.12
16/12/1965	375.438
17/12/1965	385.018
18/12/1965	409.362
19/12/1965	419.256
20/12/1965	286.883
21/12/1965	265.638
22/12/1965	242.985
23/12/1965	251.135
24/12/1965	278.311
25/12/1965	286.883
26/12/1965	344.932
27/12/1965	368.312
28/12/1965	387.427
29/12/1965	331.182
30/12/1965	284.731
31/12/1965	289.041
01/01/1966	319.884
02/01/1966	472.635
03/01/1966	672.494
04/01/1966	923.589
05/01/1966	997.023
06/01/1966	1155.22
07/01/1966	1074.97
08/01/1966	1025.54
09/01/1966	1060.75
10/01/1966	1092.9
11/01/1966	1121.97
12/01/1966	1129.31
13/01/1966	1322.18
14/01/1966	1564.69
15/01/1966	1906.71
16/01/1966	1926.9
17/01/1966	2250.92
18/01/1966	2163
19/01/1966	1778.52
20/01/1966	979.352
21/01/1966	763.63
22/01/1966	621.069
23/01/1966	550.221
24/01/1966	493.595
25/01/1966	457.14
26/01/1966	404.449
27/01/1966	406.903
28/01/1966	389.842
29/01/1966	429.238
30/01/1966	498.889
31/01/1966	528.378
01/02/1966	528.378
02/02/1966	669.428
03/02/1966	1074.97
04/02/1966	1129.31
05/02/1966	1158.95
06/02/1966	1258.48
07/02/1966	1144.07
08/02/1966	865.666
09/02/1966	722.251
10/02/1966	642.062
11/02/1966	586.419
12/02/1966	520.272
13/02/1966	446.917
14/02/1966	406.903
15/02/1966	382.615
16/02/1966	373.057
17/02/1966	342.626
18/02/1966	331.182
19/02/1966	317.642
20/02/1966	306.522
21/02/1966	299.922
22/02/1966	295.551
23/02/1966	297.733
24/02/1966	293.375
25/02/1966	286.883
26/02/1966	295.551
27/02/1966	299.922
28/02/1966	297.733
01/03/1966	291.205
02/03/1966	284.731
03/03/1966	289.041
04/03/1966	302.116
05/03/1966	354.215
06/03/1966	340.326
07/03/1966	380.217
08/03/1966	387.427
09/03/1966	472.635
10/03/1966	615.118
11/03/1966	1219.61
12/03/1966	1692.89
13/03/1966	1797.89
14/03/1966	1529.17
15/03/1966	1025.54
16/03/1966	478.737
17/03/1966	441.36
18/03/1966	402.564
19/03/1966	365.093
20/03/1966	340.866
21/03/1966	326.625
22/03/1966	310.293
23/03/1966	301.099
24/03/1966	285.256
25/03/1966	296.54
26/03/1966	292.007
27/03/1966	278.562
28/03/1966	287.5
29/03/1966	285.256
30/03/1966	271.927
31/03/1966	271.927
01/04/1966	271.927
02/04/1966	301.099
03/04/1966	336.094
04/04/1966	350.484
05/04/1966	345.663
06/04/1966	360.199
07/04/1966	312.607
08/04/1966	278.562
09/04/1966	265.351
10/04/1966	245.979
11/04/1966	235.451
12/04/1966	233.366
13/04/1966	225.093
14/04/1966	250.237
15/04/1966	278.562
16/04/1966	256.674
17/04/1966	210.881
18/04/1966	204.895
19/04/1966	198.973
20/04/1966	195.059
21/04/1966	189.244
22/04/1966	191.175
23/04/1966	233.366
24/04/1966	235.451
25/04/1966	269.728
26/04/1966	233.366
27/04/1966	243.86
28/04/1966	243.86
29/04/1966	231.287
30/04/1966	227.151
01/05/1966	225.093
02/05/1966	223.042
03/05/1966	208.879
04/05/1966	193.114
05/05/1966	181.59
06/05/1966	172.187
07/05/1966	172.187
08/05/1966	170.329
09/05/1966	170.329
10/05/1966	168.477
11/05/1966	168.477
12/05/1966	189.244
13/05/1966	204.895
14/05/1966	254.522
15/05/1966	252.376
16/05/1966	237.543
17/05/1966	216.93
18/05/1966	210.881
19/05/1966	197.012
20/05/1966	183.493
21/05/1966	193.114
22/05/1966	191.175
23/05/1966	187.319
24/05/1966	187.319
25/05/1966	187.319
26/05/1966	193.114
27/05/1966	191.175
28/05/1966	187.319
29/05/1966	181.59
30/05/1966	170.329
31/05/1966	166.634
01/06/1966	162.969
02/06/1966	157.528
03/06/1966	157.528
04/06/1966	155.729
05/06/1966	155.729
06/06/1966	155.729
07/06/1966	153.938
08/06/1966	150.379
09/06/1966	150.379
10/06/1966	145.097
11/06/1966	138.164
12/06/1966	139.885
13/06/1966	150.379
14/06/1966	148.61
15/06/1966	138.164
16/06/1966	139.885
17/06/1966	139.885
18/06/1966	138.164
19/06/1966	136.45
20/06/1966	134.744
21/06/1966	133.046
22/06/1966	133.046
23/06/1966	131.355
24/06/1966	131.355
25/06/1966	127.999
26/06/1966	129.673
27/06/1966	129.673
28/06/1966	127.999
29/06/1966	126.332
30/06/1966	123.024
01/07/1966	123.024
02/07/1966	119.748
03/07/1966	119.748
04/07/1966	119.748
05/07/1966	119.748
06/07/1966	118.122
07/07/1966	118.122
08/07/1966	116.504
09/07/1966	114.894
10/07/1966	114.894
11/07/1966	118.122
12/07/1966	121.382
13/07/1966	121.382
14/07/1966	123.024
15/07/1966	121.382
16/07/1966	119.748
17/07/1966	118.122
18/07/1966	116.504
19/07/1966	116.504
20/07/1966	114.894
21/07/1966	113.293
22/07/1966	110.115
23/07/1966	108.538
24/07/1966	108.538
25/07/1966	110.115
26/07/1966	110.115
27/07/1966	108.538
28/07/1966	106.97
29/07/1966	106.97
30/07/1966	102.316
31/07/1966	100.782
01/08/1966	102.316
02/08/1966	102.316
03/08/1966	102.316
04/08/1966	100.782
05/08/1966	100.782
06/08/1966	99.2562
07/08/1966	97.7388
08/08/1966	94.73
09/08/1966	93.2385
10/08/1966	93.2385
11/08/1966	94.73
12/08/1966	96.2301
13/08/1966	91.7558
14/08/1966	90.2818
15/08/1966	91.7558
16/08/1966	90.2818
17/08/1966	90.2818
18/08/1966	88.8165
19/08/1966	88.8165
20/08/1966	88.8165
21/08/1966	87.3601
22/08/1966	87.3601
23/08/1966	87.3601
24/08/1966	87.3601
25/08/1966	87.3601
26/08/1966	85.9125
27/08/1966	85.9125
28/08/1966	85.9125
29/08/1966	83.044
30/08/1966	84.4738
31/08/1966	85.9125
01/09/1966	84.4738
02/09/1966	83.044
03/09/1966	81.6233
04/09/1966	78.8087
05/09/1966	80.2115
06/09/1966	80.2115
07/09/1966	81.6233
08/09/1966	80.2115
09/09/1966	76.0306
10/09/1966	76.0306
11/09/1966	76.0306
12/09/1966	76.0306
13/09/1966	74.6553
14/09/1966	74.6553
15/09/1966	73.2892
16/09/1966	71.9324
17/09/1966	71.9324
18/09/1966	71.9324
19/09/1966	70.5849
20/09/1966	70.5849
21/09/1966	70.5849
22/09/1966	69.2468
23/09/1966	70.5849
24/09/1966	78.8087
25/09/1966	78.8087
26/09/1966	80.2115
27/09/1966	85.9125
28/09/1966	87.3601
29/09/1966	90.2818
30/09/1966	87.3601
01/10/1966	96.2301
02/10/1966	100.782
03/10/1966	139.885
04/10/1966	134.744
05/10/1966	134.744
06/10/1966	116.504
07/10/1966	102.316
08/10/1966	87.3601
09/10/1966	87.3601
10/10/1966	87.3601
11/10/1966	87.3601
12/10/1966	94.73
13/10/1966	134.744
14/10/1966	134.744
15/10/1966	123.024
16/10/1966	134.744
17/10/1966	121.382
18/10/1966	111.7
19/10/1966	111.7
20/10/1966	108.538
21/10/1966	155.729
22/10/1966	161.148
23/10/1966	159.334
24/10/1966	134.744
25/10/1966	119.748
26/10/1966	108.538
27/10/1966	105.411
28/10/1966	108.538
29/10/1966	145.097
30/10/1966	133.046
31/10/1966	111.7
01/11/1966	133.046
02/11/1966	143.352
03/11/1966	143.352
04/11/1966	155.729
05/11/1966	161.148
06/11/1966	202.914
07/11/1966	170.329
08/11/1966	159.334
09/11/1966	161.148
10/11/1966	168.477
11/11/1966	157.528
12/11/1966	157.528
13/11/1966	153.938
14/11/1966	152.154
15/11/1966	243.86
16/11/1966	402.564
17/11/1966	372.48
18/11/1966	287.5
19/11/1966	312.607
20/11/1966	285.256
21/11/1966	233.366
22/11/1966	153.938
23/11/1966	150.379
24/11/1966	162.969
25/11/1966	195.059
26/11/1966	210.881
27/11/1966	216.93
28/11/1966	267.536
29/11/1966	260.999
30/11/1966	271.927
01/12/1966	260.999
02/12/1966	239.642
03/12/1966	202.914
04/12/1966	166.634
05/12/1966	139.885
06/12/1966	133.046
07/12/1966	133.046
08/12/1966	143.352
09/12/1966	153.938
10/12/1966	162.969
11/12/1966	202.914
12/12/1966	227.151
13/12/1966	216.93
14/12/1966	212.891
15/12/1966	166.634
16/12/1966	152.154
17/12/1966	231.287
18/12/1966	218.961
19/12/1966	294.271
20/12/1966	459.909
21/12/1966	402.564
22/12/1966	467.944
23/12/1966	663.311
24/12/1966	700.323
25/12/1966	975.832
26/12/1966	1524.77
27/12/1966	2056.05
28/12/1966	2141.35
29/12/1966	1609.78
30/12/1966	1538.01
31/12/1966	1375.34
01/01/1967	778.456
02/01/1967	846.895
03/01/1967	853.22
04/01/1967	685.627
05/01/1967	647.985
06/01/1967	602.726
07/01/1967	611.122
08/01/1967	709.172
09/01/1967	821.766
10/01/1967	630.874
11/01/1967	484.537
12/01/1967	448.927
13/01/1967	387.832
14/01/1967	380.72
15/01/1967	397.388
16/01/1967	378.36
17/01/1967	518.479
18/01/1967	489.705
19/01/1967	706.213
20/01/1967	466.609
21/01/1967	580.546
22/01/1967	481.961
23/01/1967	414.314
24/01/1967	385.456
25/01/1967	385.456
26/01/1967	269.448
27/01/1967	252.965
28/01/1967	441.425
29/01/1967	910.909
30/01/1967	881.893
31/01/1967	828.023
01/02/1967	712.135
02/02/1967	647.985
03/02/1967	697.363
04/02/1967	510.573
05/02/1967	456.474
06/02/1967	421.646
07/02/1967	345.886
08/02/1967	327.808
09/02/1967	316.689
10/02/1967	307.895
11/02/1967	316.689
12/02/1967	569.569
13/02/1967	787.665
14/02/1967	751.066
15/02/1967	1102.44
16/02/1967	989.938
17/02/1967	685.627
18/02/1967	694.422
19/02/1967	656.603
20/02/1967	564.11
21/02/1967	487.118
22/02/1967	407.029
23/02/1967	385.456
24/02/1967	297.029
25/02/1967	271.535
26/02/1967	259.102
27/02/1967	223.092
28/02/1967	223.092
01/03/1967	223.092
02/03/1967	223.092
03/03/1967	213.44
04/03/1967	205.831
05/03/1967	198.322
06/03/1967	194.606
07/03/1967	194.606
08/03/1967	213.44
09/03/1967	265.292
10/03/1967	267.367
11/03/1967	242.857
12/03/1967	255.005
13/03/1967	244.866
14/03/1967	223.092
15/03/1967	215.358
16/03/1967	228.958
17/03/1967	250.932
18/03/1967	226.996
19/03/1967	234.878
20/03/1967	271.535
21/03/1967	453.953
22/03/1967	505.326
23/03/1967	502.71
24/03/1967	787.665
25/03/1967	688.554
26/03/1967	685.627
27/03/1967	757.122
28/03/1967	727.02
29/03/1967	676.872
30/03/1967	350.46
31/03/1967	290.578
01/04/1967	255.005
02/04/1967	232.898
03/04/1967	209.623
04/04/1967	209.623
05/04/1967	203.944
06/04/1967	202.064
07/04/1967	196.461
08/04/1967	187.251
09/04/1967	178.202
10/04/1967	178.202
11/04/1967	172.851
12/04/1967	167.56
13/04/1967	167.56
14/04/1967	165.809
15/04/1967	165.809
16/04/1967	171.081
17/04/1967	225.041
18/04/1967	257.051
19/04/1967	290.578
20/04/1967	261.16
21/04/1967	192.758
22/04/1967	203.944
23/04/1967	209.623
24/04/1967	203.944
25/04/1967	202.064
26/04/1967	310.085
27/04/1967	310.085
28/04/1967	273.628
29/04/1967	226.996
30/04/1967	192.758
01/05/1967	183.612
02/05/1967	174.628
03/05/1967	169.317
04/05/1967	167.56
05/05/1967	162.329
06/05/1967	150.358
07/05/1967	152.048
08/05/1967	153.744
09/05/1967	150.358
10/05/1967	150.358
11/05/1967	143.669
12/05/1967	137.091
13/05/1967	138.725
14/05/1967	140.366
15/05/1967	140.366
16/05/1967	137.091
17/05/1967	137.091
18/05/1967	135.464
19/05/1967	130.625
20/05/1967	127.435
21/05/1967	127.435
22/05/1967	127.435
23/05/1967	125.851
24/05/1967	125.851
25/05/1967	129.026
26/05/1967	132.231
27/05/1967	125.851
28/05/1967	121.141
29/05/1967	118.038
30/05/1967	118.038
31/05/1967	118.038
01/06/1967	118.038
02/06/1967	118.038
03/06/1967	116.497
04/06/1967	114.964
05/06/1967	114.964
06/06/1967	114.964
07/06/1967	114.964
08/06/1967	113.438
09/06/1967	110.408
10/06/1967	108.905
11/06/1967	108.905
12/06/1967	108.905
13/06/1967	108.905
14/06/1967	108.905
15/06/1967	110.408
16/06/1967	108.905
17/06/1967	110.408
18/06/1967	108.905
19/06/1967	107.409
20/06/1967	105.92
21/06/1967	105.92
22/06/1967	104.439
23/06/1967	102.966
24/06/1967	100.042
25/06/1967	102.966
26/06/1967	102.966
27/06/1967	104.439
28/06/1967	104.439
29/06/1967	101.5
30/06/1967	100.042
01/07/1967	100.042
02/07/1967	100.042
03/07/1967	100.042
04/07/1967	100.042
05/07/1967	98.5914
06/07/1967	98.5914
07/07/1967	97.1487
08/07/1967	95.7136
09/07/1967	94.2864
10/07/1967	94.2864
11/07/1967	94.2864
12/07/1967	94.2864
13/07/1967	94.2864
14/07/1967	94.2864
15/07/1967	94.2864
16/07/1967	92.8669
17/07/1967	92.8669
18/07/1967	92.8669
19/07/1967	92.8669
20/07/1967	91.4553
21/07/1967	90.0516
22/07/1967	90.0516
23/07/1967	88.6557
24/07/1967	88.6557
25/07/1967	85.8878
26/07/1967	85.8878
27/07/1967	85.8878
28/07/1967	85.8878
29/07/1967	84.5159
30/07/1967	85.8878
31/07/1967	85.8878
01/08/1967	85.8878
02/08/1967	84.5159
03/08/1967	84.5159
04/08/1967	83.152
05/08/1967	83.152
06/08/1967	83.152
07/08/1967	81.7961
08/08/1967	81.7961
09/08/1967	81.7961
10/08/1967	80.4484
11/08/1967	80.4484
12/08/1967	79.1088
13/08/1967	79.1088
14/08/1967	79.1088
15/08/1967	79.1088
16/08/1967	79.1088
17/08/1967	79.1088
18/08/1967	79.1088
19/08/1967	76.4543
20/08/1967	72.5345
21/08/1967	72.5345
22/08/1967	72.5345
23/08/1967	72.5345
24/08/1967	72.5345
25/08/1967	72.5345
26/08/1967	72.5345
27/08/1967	72.5345
28/08/1967	72.5345
29/08/1967	73.8327
30/08/1967	73.8327
31/08/1967	73.8327
01/09/1967	72.5345
02/09/1967	72.5345
03/09/1967	69.9631
04/09/1967	67.4257
05/09/1967	66.1697
06/09/1967	66.1697
07/09/1967	66.1697
08/09/1967	67.4257
09/09/1967	67.4257
10/09/1967	66.1697
11/09/1967	67.4257
12/09/1967	67.4257
13/09/1967	69.9631
14/09/1967	68.6901
15/09/1967	72.5345
16/09/1967	72.5345
17/09/1967	71.2446
18/09/1967	71.2446
19/09/1967	71.2446
20/09/1967	69.9631
21/09/1967	69.9631
22/09/1967	69.9631
23/09/1967	68.6901
24/09/1967	68.6901
25/09/1967	66.1697
26/09/1967	72.5345
27/09/1967	79.1088
28/09/1967	85.8878
29/09/1967	71.2446
30/09/1967	69.9631
01/10/1967	68.6901
02/10/1967	64.9224
03/10/1967	67.4257
04/10/1967	68.6901
05/10/1967	66.1697
06/10/1967	64.9224
07/10/1967	63.6837
08/10/1967	63.6837
09/10/1967	62.4537
10/10/1967	61.2324
11/10/1967	61.2324
12/10/1967	60.0199
13/10/1967	60.0199
14/10/1967	61.2324
15/10/1967	57.6214
16/10/1967	57.6214
17/10/1967	60.0199
18/10/1967	60.0199
19/10/1967	62.4537
20/10/1967	71.2446
21/10/1967	68.6901
22/10/1967	64.9224
23/10/1967	62.4537
24/10/1967	62.4537
25/10/1967	62.4537
26/10/1967	62.4537
27/10/1967	61.2324
28/10/1967	62.4537
29/10/1967	66.1697
30/10/1967	71.2446
31/10/1967	104.439
01/11/1967	140.366
02/11/1967	135.464
03/11/1967	88.6557
04/11/1967	90.0516
05/11/1967	130.625
06/11/1967	113.438
07/11/1967	92.8669
08/11/1967	94.2864
09/11/1967	100.042
10/11/1967	100.042
11/11/1967	111.92
12/11/1967	152.048
13/11/1967	157.158
14/11/1967	172.851
15/11/1967	171.081
16/11/1967	158.875
17/11/1967	187.251
18/11/1967	265.292
19/11/1967	431.494
20/11/1967	505.326
21/11/1967	558.669
22/11/1967	553.248
23/11/1967	518.479
24/11/1967	318.902
25/11/1967	275.726
26/11/1967	223.092
27/11/1967	474.262
28/11/1967	599.937
29/11/1967	721.052
30/11/1967	936.987
01/12/1967	856.389
02/12/1967	671.058
03/12/1967	518.479
04/12/1967	376.006
05/12/1967	352.755
06/12/1967	219.213
07/12/1967	207.724
08/12/1967	203.944
09/12/1967	194.606
10/12/1967	217.283
11/12/1967	221.15
12/12/1967	341.333
13/12/1967	318.902
14/12/1967	373.656
15/12/1967	348.17
16/12/1967	277.831
17/12/1967	259.102
18/12/1967	255.005
19/12/1967	284.178
20/12/1967	321.12
21/12/1967	407.029
22/12/1967	653.726
23/12/1967	850.055
24/12/1967	1266.48
25/12/1967	1566.94
26/12/1967	1962.33
27/12/1967	1843.69
28/12/1967	1586.73
29/12/1967	1325.45
30/12/1967	1147.96
31/12/1967	781.521
01/01/1968	608.318
02/01/1968	515.839
03/01/1968	474.262
04/01/1968	464.068
05/01/1968	411.88
06/01/1968	547.845
07/01/1968	769.286
08/01/1968	933.712
09/01/1968	973.277
10/01/1968	837.44
11/01/1968	671.058
12/01/1968	608.318
13/01/1968	572.306
14/01/1968	534.424
15/01/1968	466.609
16/01/1968	407.029
17/01/1968	355.056
18/01/1968	269.448
19/01/1968	301.358
20/01/1968	301.358
21/01/1968	305.71
22/01/1968	297.029
23/01/1968	292.723
24/01/1968	297.029
25/01/1968	314.482
26/01/1968	265.292
27/01/1968	234.878
28/01/1968	217.283
29/01/1968	203.944
30/01/1968	187.251
31/01/1968	183.612
01/02/1968	207.724
02/02/1968	252.965
03/02/1968	279.941
04/02/1968	267.367
05/02/1968	261.16
06/02/1968	242.857
07/02/1968	246.882
08/02/1968	257.051
09/02/1968	277.831
10/02/1968	305.71
11/02/1968	325.573
12/02/1968	252.965
13/02/1968	230.925
14/02/1968	225.041
15/02/1968	219.213
16/02/1968	217.283
17/02/1968	451.438
18/02/1968	806.201
19/02/1968	1183.43
20/02/1968	993.282
21/02/1968	724.034
22/02/1968	700.309
23/02/1968	679.786
24/02/1968	875.492
25/02/1968	1081.66
26/02/1968	1212.08
27/02/1968	1310.61
28/02/1968	1442.44
29/02/1968	1578.8
01/03/1968	1831.14
02/03/1968	1806.13
03/03/1968	1744.15
04/03/1968	1442.44
05/03/1968	946.834
06/03/1968	636.559
07/03/1968	569.569
08/03/1968	580.546
09/03/1968	471.706
10/03/1968	414.314
11/03/1968	355.056
12/03/1968	318.902
13/03/1968	297.029
14/03/1968	284.178
15/03/1968	271.535
16/03/1968	255.005
17/03/1968	261.16
18/03/1968	290.578
19/03/1968	297.029
20/03/1968	303.532
21/03/1968	307.895
22/03/1968	299.191
23/03/1968	292.723
24/03/1968	286.306
25/03/1968	252.965
26/03/1968	238.855
27/03/1968	217.283
28/03/1968	203.944
29/03/1968	200.19
30/03/1968	194.606
31/03/1968	189.08
01/04/1968	187.251
02/04/1968	183.612
03/04/1968	187.251
04/04/1968	205.831
05/04/1968	232.898
06/04/1968	378.36
07/04/1968	443.921
08/04/1968	523.775
09/04/1968	489.705
10/04/1968	350.46
11/04/1968	288.439
12/04/1968	277.831
13/04/1968	267.367
14/04/1968	257.051
15/04/1968	238.855
16/04/1968	211.529
17/04/1968	200.19
18/04/1968	198.322
19/04/1968	192.758
20/04/1968	181.802
21/04/1968	176.412
22/04/1968	174.628
23/04/1968	174.628
24/04/1968	171.081
25/04/1968	167.56
26/04/1968	167.56
27/04/1968	164.066
28/04/1968	157.158
29/04/1968	153.744
30/04/1968	150.358
01/05/1968	148.676
02/05/1968	147
03/05/1968	145.331
04/05/1968	143.669
05/05/1968	140.366
06/05/1968	138.725
07/05/1968	137.091
08/05/1968	135.464
09/05/1968	137.091
10/05/1968	137.091
11/05/1968	135.464
12/05/1968	142.014
13/05/1968	160.598
14/05/1968	169.317
15/05/1968	162.329
16/05/1968	147
17/05/1968	142.014
18/05/1968	137.091
19/05/1968	133.844
20/05/1968	137.091
21/05/1968	138.725
22/05/1968	135.464
23/05/1968	132.231
24/05/1968	132.231
25/05/1968	130.625
26/05/1968	130.625
27/05/1968	129.026
28/05/1968	125.851
29/05/1968	125.851
30/05/1968	124.274
31/05/1968	121.141
01/06/1968	119.586
02/06/1968	118.038
03/06/1968	118.038
04/06/1968	118.038
05/06/1968	116.497
06/06/1968	114.964
07/06/1968	113.438
08/06/1968	111.92
09/06/1968	110.408
10/06/1968	110.408
11/06/1968	108.905
12/06/1968	108.905
13/06/1968	105.92
14/06/1968	105.92
15/06/1968	104.439
16/06/1968	102.966
17/06/1968	102.966
18/06/1968	102.966
19/06/1968	101.5
20/06/1968	101.5
21/06/1968	101.5
22/06/1968	100.042
23/06/1968	100.042
24/06/1968	100.042
25/06/1968	100.042
26/06/1968	100.042
27/06/1968	100.042
28/06/1968	100.042
29/06/1968	100.042
30/06/1968	100.042
01/07/1968	100.042
02/07/1968	98.5914
03/07/1968	98.5914
04/07/1968	98.5914
05/07/1968	100.042
06/07/1968	100.042
07/07/1968	100.042
08/07/1968	98.5914
09/07/1968	98.5914
10/07/1968	97.1487
11/07/1968	97.1487
12/07/1968	95.7136
13/07/1968	95.7136
14/07/1968	95.7136
15/07/1968	94.2864
16/07/1968	92.8669
17/07/1968	91.4553
18/07/1968	91.4553
19/07/1968	90.0516
20/07/1968	90.0516
21/07/1968	90.0516
22/07/1968	88.6557
23/07/1968	88.6557
24/07/1968	87.2678
25/07/1968	87.2678
26/07/1968	85.8878
27/07/1968	85.8878
28/07/1968	85.8878
29/07/1968	85.8878
30/07/1968	85.8878
31/07/1968	84.5159
01/08/1968	84.5159
02/08/1968	84.5159
03/08/1968	84.5159
04/08/1968	84.5159
05/08/1968	84.5159
06/08/1968	85.8878
07/08/1968	85.8878
08/08/1968	85.8878
09/08/1968	85.8878
10/08/1968	87.2678
11/08/1968	91.4553
12/08/1968	95.7136
13/08/1968	97.1487
14/08/1968	100.042
15/08/1968	91.4553
16/08/1968	87.2678
17/08/1968	84.5159
18/08/1968	83.152
19/08/1968	83.152
20/08/1968	83.152
21/08/1968	83.152
22/08/1968	81.7961
23/08/1968	84.5159
24/08/1968	80.4484
25/08/1968	79.1088
26/08/1968	77.7774
27/08/1968	76.4543
28/08/1968	76.4543
29/08/1968	76.4543
30/08/1968	75.1393
31/08/1968	75.1393
01/09/1968	75.1393
02/09/1968	75.1393
03/09/1968	79.1088
04/09/1968	113.438
05/09/1968	155.448
06/09/1968	189.08
07/09/1968	172.851
08/09/1968	157.158
09/09/1968	148.676
10/09/1968	138.725
11/09/1968	130.625
12/09/1968	122.704
13/09/1968	113.438
14/09/1968	101.5
15/09/1968	88.6557
16/09/1968	77.7774
17/09/1968	77.7774
18/09/1968	77.7774
19/09/1968	77.7774
20/09/1968	77.7774
21/09/1968	77.7774
22/09/1968	75.1393
23/09/1968	73.8327
24/09/1968	73.8327
25/09/1968	73.8327
26/09/1968	73.8327
27/09/1968	73.8327
28/09/1968	72.5345
29/09/1968	72.5345
30/09/1968	71.2446
01/10/1968	73.8327
02/10/1968	83.152
03/10/1968	92.8669
04/10/1968	132.231
05/10/1968	114.964
06/10/1968	111.92
07/10/1968	105.92
08/10/1968	104.439
09/10/1968	101.5
10/10/1968	92.8669
11/10/1968	85.8878
12/10/1968	92.8669
13/10/1968	111.92
14/10/1968	119.586
15/10/1968	137.091
16/10/1968	198.322
17/10/1968	203.944
18/10/1968	518.479
19/10/1968	459
20/10/1968	380.72
21/10/1968	361.991
22/10/1968	341.333
23/10/1968	305.71
24/10/1968	275.726
25/10/1968	242.857
26/10/1968	213.44
27/10/1968	153.744
28/10/1968	164.066
29/10/1968	162.329
30/10/1968	160.598
31/10/1968	160.598
01/11/1968	145.331
02/11/1968	132.231
03/11/1968	119.586
04/11/1968	108.905
05/11/1968	92.8669
06/11/1968	88.6557
07/11/1968	85.8878
08/11/1968	83.152
09/11/1968	81.7961
10/11/1968	81.7961
11/11/1968	84.5159
12/11/1968	97.1487
13/11/1968	167.56
14/11/1968	284.178
15/11/1968	143.669
16/11/1968	265.292
17/11/1968	207.724
18/11/1968	215.358
19/11/1968	464.068
20/11/1968	676.872
21/11/1968	1172.75
22/11/1968	1219.28
23/11/1968	706.213
24/11/1968	277.831
25/11/1968	242.857
26/11/1968	219.213
27/11/1968	185.428
28/11/1968	181.802
29/11/1968	174.628
30/11/1968	169.317
01/12/1968	275.726
02/12/1968	409.452
03/12/1968	803.101
04/12/1968	751.066
05/12/1968	1026.95
06/12/1968	1050.76
07/12/1968	1126.87
08/12/1968	983.261
09/12/1968	1061.03
10/12/1968	1016.81
11/12/1968	973.277
12/12/1968	960.023
13/12/1968	730.01
14/12/1968	489.705
15/12/1968	350.46
16/12/1968	290.578
17/12/1968	282.057
18/12/1968	273.628
19/12/1968	323.344
20/12/1968	348.17
21/12/1968	330.048
22/12/1968	305.71
23/12/1968	279.941
24/12/1968	242.857
25/12/1968	236.863
26/12/1968	228.958
27/12/1968	230.925
28/12/1968	234.878
29/12/1968	228.958
30/12/1968	223.092
31/12/1968	225.041
01/01/1969	225.041
02/01/1969	209.623
03/01/1969	178.202
04/01/1969	162.329
05/01/1969	148.676
06/01/1969	138.725
07/01/1969	132.231
08/01/1969	129.026
09/01/1969	125.851
10/01/1969	122.704
11/01/1969	119.586
12/01/1969	118.038
13/01/1969	114.964
14/01/1969	114.964
15/01/1969	124.274
16/01/1969	158.875
17/01/1969	160.598
18/01/1969	150.358
19/01/1969	594.373
20/01/1969	636.559
21/01/1969	608.318
22/01/1969	703.259
23/01/1969	859.562
24/01/1969	963.33
25/01/1969	1043.94
26/01/1969	1123.37
27/01/1969	1151.49
28/01/1969	1088.57
29/01/1969	1040.53
30/01/1969	718.076
31/01/1969	547.845
01/02/1969	438.935
02/02/1969	376.006
03/02/1969	378.36
04/02/1969	355.056
05/02/1969	330.048
06/02/1969	312.281
07/02/1969	288.439
08/02/1969	267.367
09/02/1969	303.532
10/02/1969	433.969
11/02/1969	402.198
12/02/1969	310.085
13/02/1969	273.628
14/02/1969	257.051
15/02/1969	250.932
16/02/1969	250.932
17/02/1969	223.092
18/02/1969	202.064
19/02/1969	192.758
20/02/1969	190.915
21/02/1969	215.358
22/02/1969	343.607
23/02/1969	919.263
24/02/1969	1282.15
25/02/1969	896.232
26/02/1969	652.337
27/02/1969	402.947
28/02/1969	302.402
01/03/1969	250.064
02/03/1969	221.879
03/03/1969	202.988
04/03/1969	198.862
05/03/1969	213.419
06/03/1969	258.944
07/03/1969	333.311
08/03/1969	418.391
09/03/1969	395.292
10/03/1969	444.527
11/03/1969	509.21
12/03/1969	652.337
13/03/1969	573.687
14/03/1969	418.391
15/03/1969	372.603
16/03/1969	333.311
17/03/1969	281.557
18/03/1969	265.666
19/03/1969	226.147
20/03/1969	202.988
21/03/1969	184.627
22/03/1969	176.641
23/03/1969	180.62
24/03/1969	202.988
25/03/1969	198.862
26/03/1969	190.688
27/03/1969	172.689
28/03/1969	174.662
29/03/1969	174.662
30/03/1969	159.079
31/03/1969	147.692
01/04/1969	145.819
02/04/1969	136.57
03/04/1969	129.307
04/04/1969	134.743
05/04/1969	140.247
06/04/1969	134.743
07/04/1969	131.111
08/04/1969	129.307
09/04/1969	155.254
10/04/1969	140.247
11/04/1969	132.923
12/04/1969	123.941
13/04/1969	122.168
14/04/1969	118.646
15/04/1969	120.403
16/04/1969	115.156
17/04/1969	111.698
18/04/1969	108.274
19/04/1969	104.882
20/04/1969	104.882
21/04/1969	103.199
22/04/1969	99.8577
23/04/1969	98.2
24/04/1969	113.423
25/04/1969	104.882
26/04/1969	101.524
27/04/1969	103.199
28/04/1969	115.156
29/04/1969	157.163
30/04/1969	149.571
01/05/1969	138.405
02/05/1969	118.646
03/05/1969	109.982
04/05/1969	104.882
05/05/1969	170.724
06/05/1969	157.163
07/05/1969	151.458
08/05/1969	142.097
09/05/1969	129.307
10/05/1969	123.941
11/05/1969	116.897
12/05/1969	113.423
13/05/1969	108.274
14/05/1969	104.882
15/05/1969	98.2
16/05/1969	93.0038
17/05/1969	90.4731
18/05/1969	89.2122
19/05/1969	89.2122
20/05/1969	90.4731
21/05/1969	89.2122
22/05/1969	86.6992
23/05/1969	86.6992
24/05/1969	85.4472
25/05/1969	85.4472
26/05/1969	82.9525
27/05/1969	82.9525
28/05/1969	82.9525
29/05/1969	80.4702
30/05/1969	78.0006
31/05/1969	78.0006
01/06/1969	76.7706
02/06/1969	75.5439
03/06/1969	76.7706
04/06/1969	78.0006
05/06/1969	79.2338
06/06/1969	79.2338
07/06/1969	79.2338
08/06/1969	81.7098
09/06/1969	84.1983
10/06/1969	82.9525
11/06/1969	81.7098
12/06/1969	80.4702
13/06/1969	79.2338
14/06/1969	78.0006
15/06/1969	78.0006
16/06/1969	75.5439
17/06/1969	75.5439
18/06/1969	74.3205
19/06/1969	73.1005
20/06/1969	73.1005
21/06/1969	71.8839
22/06/1969	68.2546
23/06/1969	70.6706
24/06/1969	71.8839
25/06/1969	74.3205
26/06/1969	76.7706
27/06/1969	76.7706
28/06/1969	80.4702
29/06/1969	87.9542
30/06/1969	81.7098
01/07/1969	79.2338
02/07/1969	71.8839
03/07/1969	68.2546
04/07/1969	68.2546
05/07/1969	68.2546
06/07/1969	68.2546
07/07/1969	69.4609
08/07/1969	69.4609
09/07/1969	70.6706
10/07/1969	68.2546
11/07/1969	68.2546
12/07/1969	65.8528
13/07/1969	63.4655
14/07/1969	64.6573
15/07/1969	65.8528
16/07/1969	65.8528
17/07/1969	65.8528
18/07/1969	65.8528
19/07/1969	65.8528
20/07/1969	64.6573
21/07/1969	64.6573
22/07/1969	63.4655
23/07/1969	63.4655
24/07/1969	63.4655
25/07/1969	62.2773
26/07/1969	61.093
27/07/1969	61.093
28/07/1969	61.093
29/07/1969	61.093
30/07/1969	61.093
31/07/1969	61.093
01/08/1969	61.093
02/08/1969	61.093
03/08/1969	61.093
04/08/1969	61.093
05/08/1969	61.093
06/08/1969	61.093
07/08/1969	59.9125
08/08/1969	61.093
09/08/1969	62.2773
10/08/1969	62.2773
11/08/1969	61.093
12/08/1969	59.9125
13/08/1969	59.9125
14/08/1969	59.9125
15/08/1969	59.9125
16/08/1969	57.5631
17/08/1969	56.3943
18/08/1969	56.3943
19/08/1969	56.3943
20/08/1969	56.3943
21/08/1969	56.3943
22/08/1969	56.3943
23/08/1969	55.2295
24/08/1969	54.0688
25/08/1969	52.9123
26/08/1969	52.9123
27/08/1969	51.76
28/08/1969	51.76
29/08/1969	51.76
30/08/1969	51.76
31/08/1969	51.76
01/09/1969	51.76
02/09/1969	52.9123
03/09/1969	51.76
04/09/1969	51.76
05/09/1969	51.76
06/09/1969	51.76
07/09/1969	51.76
08/09/1969	49.4681
09/09/1969	49.4681
10/09/1969	49.4681
11/09/1969	49.4681
12/09/1969	49.4681
13/09/1969	49.4681
14/09/1969	49.4681
15/09/1969	49.4681
16/09/1969	49.4681
17/09/1969	52.9123
18/09/1969	54.0688
19/09/1969	54.0688
20/09/1969	56.3943
21/09/1969	64.6573
22/09/1969	62.2773
23/09/1969	63.4655
24/09/1969	63.4655
25/09/1969	62.2773
26/09/1969	63.4655
27/09/1969	63.4655
28/09/1969	61.093
29/09/1969	56.3943
30/09/1969	54.0688
01/10/1969	54.0688
02/10/1969	52.9123
03/10/1969	51.76
04/10/1969	50.6119
05/10/1969	50.6119
06/10/1969	49.4681
07/10/1969	49.4681
08/10/1969	50.6119
09/10/1969	51.76
10/10/1969	50.6119
11/10/1969	48.3288
12/10/1969	51.76
13/10/1969	64.6573
14/10/1969	59.9125
15/10/1969	64.6573
16/10/1969	68.2546
17/10/1969	63.4655
18/10/1969	63.4655
19/10/1969	70.6706
20/10/1969	61.093
21/10/1969	61.093
22/10/1969	61.093
23/10/1969	62.2773
24/10/1969	69.4609
25/10/1969	74.3205
26/10/1969	138.405
27/10/1969	190.688
28/10/1969	270.177
29/10/1969	357.71
30/10/1969	385.157
31/10/1969	380.12
01/11/1969	267.919
02/11/1969	250.064
03/11/1969	219.755
04/11/1969	219.755
05/11/1969	377.609
06/11/1969	345.444
07/11/1969	333.311
08/11/1969	377.609
09/11/1969	357.71
10/11/1969	457.777
11/11/1969	539.75
12/11/1969	405.508
13/11/1969	380.12
14/11/1969	593.776
15/11/1969	709.522
16/11/1969	619.918
17/11/1969	579.405
18/11/1969	473.836
19/11/1969	434.014
20/11/1969	596.664
21/11/1969	531.367
22/11/1969	311.813
23/11/1969	250.064
24/11/1969	221.879
25/11/1969	250.064
26/11/1969	276.987
27/11/1969	365.133
28/11/1969	345.444
29/11/1969	293.081
30/11/1969	490.065
01/12/1969	965.861
02/12/1969	873.383
03/12/1969	1362.97
04/12/1969	1749.69
05/12/1969	1773.69
06/12/1969	1231.19
07/12/1969	853.945
08/12/1969	471.148
09/12/1969	479.227
10/12/1969	593.776
11/12/1969	774.427
12/12/1969	715.627
13/12/1969	749.494
14/12/1969	1009.76
15/12/1969	1215.77
16/12/1969	1242.84
17/12/1969	1147.78
18/12/1969	847.495
19/12/1969	534.156
20/12/1969	408.075
21/12/1969	323.701
22/12/1969	293.081
23/12/1969	263.419
24/12/1969	245.661
25/12/1969	243.468
26/12/1969	746.396
27/12/1969	1057.71
28/12/1969	1706.98
29/12/1969	1591.65
30/12/1969	853.945
31/12/1969	531.367
01/01/1970	431.398
02/01/1970	377.609
03/01/1970	343.007
04/01/1970	309.452
05/01/1970	297.73
06/01/1970	377.609
07/01/1970	365.133
08/01/1970	536.951
09/01/1970	556.638
10/01/1970	590.893
11/01/1970	511.964
12/01/1970	667.242
13/01/1970	873.383
14/01/1970	863.647
15/01/1970	768.17
16/01/1970	652.337
17/01/1970	679.24
18/01/1970	585.14
19/01/1970	531.367
20/01/1970	593.776
21/01/1970	844.276
22/01/1970	1136.67
23/01/1970	1254.56
24/01/1970	1306.08
25/01/1970	1177.7
26/01/1970	1250.64
27/01/1970	1162.68
28/01/1970	989.427
29/01/1970	1173.94
30/01/1970	1162.68
31/01/1970	1043.94
01/02/1970	786.987
02/02/1970	640.489
03/02/1970	514.722
04/02/1970	423.579
05/02/1970	390.214
06/02/1970	431.398
07/02/1970	365.133
08/02/1970	360.179
09/02/1970	328.495
10/02/1970	302.402
11/02/1970	274.711
12/02/1970	252.275
13/02/1970	239.101
14/02/1970	226.147
15/02/1970	219.755
16/02/1970	211.32
17/02/1970	200.922
18/02/1970	194.761
19/02/1970	182.62
20/02/1970	239.101
21/02/1970	261.179
22/02/1970	307.096
23/02/1970	382.636
24/02/1970	370.108
25/02/1970	357.71
26/02/1970	328.495
27/02/1970	281.557
28/02/1970	263.419
01/03/1970	243.468
02/03/1970	228.29
03/03/1970	232.596
04/03/1970	219.755
05/03/1970	213.419
06/03/1970	205.062
07/03/1970	196.808
08/03/1970	196.808
09/03/1970	207.141
10/03/1970	200.922
11/03/1970	209.227
12/03/1970	215.525
13/03/1970	205.062
14/03/1970	178.627
15/03/1970	172.689
16/03/1970	170.724
17/03/1970	164.87
18/03/1970	168.765
19/03/1970	151.458
20/03/1970	149.571
21/03/1970	153.352
22/03/1970	159.079
23/03/1970	151.458
24/03/1970	142.097
25/03/1970	131.111
26/03/1970	127.511
27/03/1970	123.941
28/03/1970	129.307
29/03/1970	134.743
30/03/1970	129.307
31/03/1970	127.511
01/04/1970	132.923
02/04/1970	140.247
03/04/1970	142.097
04/04/1970	134.743
05/04/1970	123.941
06/04/1970	127.511
07/04/1970	132.923
08/04/1970	205.062
09/04/1970	328.495
10/04/1970	274.711
11/04/1970	276.987
12/04/1970	338.148
13/04/1970	357.71
14/04/1970	326.096
15/04/1970	265.666
16/04/1970	118.646
17/04/1970	215.525
18/04/1970	209.227
19/04/1970	186.64
20/04/1970	168.765
21/04/1970	164.87
22/04/1970	166.814
23/04/1970	153.352
24/04/1970	143.955
25/04/1970	136.57
26/04/1970	129.307
27/04/1970	123.941
28/04/1970	118.646
29/04/1970	116.897
30/04/1970	113.423
01/05/1970	111.698
02/05/1970	106.574
03/05/1970	104.882
04/05/1970	106.574
05/05/1970	104.882
06/05/1970	101.524
07/05/1970	99.8577
08/05/1970	96.8213
09/05/1970	95.546
10/05/1970	95.546
11/05/1970	95.546
12/05/1970	95.546
13/05/1970	93.0038
14/05/1970	91.737
15/05/1970	91.737
16/05/1970	89.2122
17/05/1970	87.9542
18/05/1970	87.9542
19/05/1970	90.4731
20/05/1970	90.4731
21/05/1970	87.9542
22/05/1970	86.6992
23/05/1970	84.1983
24/05/1970	82.9525
25/05/1970	85.4472
26/05/1970	85.4472
27/05/1970	85.4472
28/05/1970	85.4472
29/05/1970	85.4472
30/05/1970	82.9525
31/05/1970	80.4702
01/06/1970	81.7098
02/06/1970	81.7098
03/06/1970	81.7098
04/06/1970	79.2338
05/06/1970	79.2338
06/06/1970	76.7706
07/06/1970	75.5439
08/06/1970	75.5439
09/06/1970	76.7706
10/06/1970	76.7706
11/06/1970	76.7706
12/06/1970	76.7706
13/06/1970	76.7706
14/06/1970	75.5439
15/06/1970	74.3205
16/06/1970	73.1005
17/06/1970	75.5439
18/06/1970	74.3205
19/06/1970	74.3205
20/06/1970	73.1005
21/06/1970	73.1005
22/06/1970	71.8839
23/06/1970	71.8839
24/06/1970	71.8839
25/06/1970	71.8839
26/06/1970	71.8839
27/06/1970	69.4609
28/06/1970	68.2546
29/06/1970	68.2546
30/06/1970	70.6706
01/07/1970	70.6706
02/07/1970	71.8839
03/07/1970	73.1005
04/07/1970	70.6706
05/07/1970	70.6706
06/07/1970	69.4609
07/07/1970	70.6706
08/07/1970	70.6706
09/07/1970	70.6706
10/07/1970	70.6706
11/07/1970	68.2546
12/07/1970	68.2546
13/07/1970	68.2546
14/07/1970	65.8528
15/07/1970	65.8528
16/07/1970	67.0519
17/07/1970	68.2546
18/07/1970	65.8528
19/07/1970	65.8528
20/07/1970	65.8528
21/07/1970	65.8528
22/07/1970	65.8528
23/07/1970	65.8528
24/07/1970	64.6573
25/07/1970	64.6573
26/07/1970	65.8528
27/07/1970	65.8528
28/07/1970	65.8528
29/07/1970	65.8528
30/07/1970	67.0519
31/07/1970	68.2546
01/08/1970	65.8528
02/08/1970	63.4655
03/08/1970	63.4655
04/08/1970	64.6573
05/08/1970	65.8528
06/08/1970	63.4655
07/08/1970	62.2773
08/08/1970	62.2773
09/08/1970	58.7358
10/08/1970	58.7358
11/08/1970	58.7358
12/08/1970	59.9125
13/08/1970	59.9125
14/08/1970	59.9125
15/08/1970	58.7358
16/08/1970	58.7358
17/08/1970	56.3943
18/08/1970	57.5631
19/08/1970	58.7358
20/08/1970	57.5631
21/08/1970	58.7358
22/08/1970	58.7358
23/08/1970	58.7358
24/08/1970	56.3943
25/08/1970	56.3943
26/08/1970	58.7358
27/08/1970	58.7358
28/08/1970	56.3943
29/08/1970	56.3943
30/08/1970	54.0688
31/08/1970	54.0688
01/09/1970	54.0688
02/09/1970	56.3943
03/09/1970	58.7358
04/09/1970	58.7358
05/09/1970	62.2773
06/09/1970	63.4655
07/09/1970	63.4655
08/09/1970	63.4655
09/09/1970	64.6573
10/09/1970	65.8528
11/09/1970	69.4609
12/09/1970	71.8839
13/09/1970	81.7098
14/09/1970	90.4731
15/09/1970	82.9525
16/09/1970	75.5439
17/09/1970	74.3205
18/09/1970	73.1005
19/09/1970	78.0006
20/09/1970	75.5439
21/09/1970	71.8839
22/09/1970	67.0519
23/09/1970	65.8528
24/09/1970	71.8839
25/09/1970	90.4731
26/09/1970	80.4702
27/09/1970	74.3205
28/09/1970	74.3205
29/09/1970	127.511
30/09/1970	109.982
01/10/1970	93.0038
02/10/1970	80.4702
03/10/1970	79.2338
04/10/1970	86.6992
05/10/1970	290.764
06/10/1970	721.749
07/10/1970	847.495
08/10/1970	573.687
09/10/1970	413.223
10/10/1970	254.492
11/10/1970	186.64
12/10/1970	186.64
13/10/1970	159.079
14/10/1970	236.926
15/10/1970	202.988
16/10/1970	256.715
17/10/1970	196.808
18/10/1970	188.661
19/10/1970	166.814
20/10/1970	131.111
21/10/1970	134.743
22/10/1970	261.179
23/10/1970	338.148
24/10/1970	520.252
25/10/1970	821.849
26/10/1970	718.686
27/10/1970	593.776
28/10/1970	413.223
29/10/1970	410.646
30/10/1970	387.683
31/10/1970	500.977
01/11/1970	492.786
02/11/1970	377.609
03/11/1970	265.666
04/11/1970	221.879
05/11/1970	230.44
06/11/1970	321.313
07/11/1970	304.746
08/11/1970	333.311
09/11/1970	309.452
10/11/1970	328.495
11/11/1970	408.075
12/11/1970	567.986
13/11/1970	697.36
14/11/1970	495.512
15/11/1970	434.014
16/11/1970	777.561
17/11/1970	796.449
18/11/1970	548.174
19/11/1970	357.71
20/11/1970	295.402
21/11/1970	263.419
22/11/1970	367.618
23/11/1970	335.727
24/11/1970	387.683
25/11/1970	350.335
26/11/1970	426.18
27/11/1970	297.73
28/11/1970	232.596
29/11/1970	207.141
30/11/1970	365.133
01/12/1970	545.362
02/12/1970	534.156
03/12/1970	495.512
04/12/1970	355.246
05/12/1970	286.149
06/12/1970	279.269
07/12/1970	217.636
08/12/1970	188.661
09/12/1970	226.147
10/12/1970	258.944
11/12/1970	232.596
12/12/1970	215.525
13/12/1970	188.661
14/12/1970	159.079
15/12/1970	162.932
16/12/1970	170.724
17/12/1970	219.755
18/12/1970	234.758
19/12/1970	436.635
20/12/1970	343.007
21/12/1970	397.839
22/12/1970	420.983
23/12/1970	316.552
24/12/1970	258.944
25/12/1970	188.661
26/12/1970	186.64
27/12/1970	198.862
28/12/1970	176.641
29/12/1970	147.692
30/12/1970	142.097
31/12/1970	136.57
01/01/1971	123.941
02/01/1971	125.722
03/01/1971	115.156
04/01/1971	99.8577
05/01/1971	95.546
06/01/1971	93.0038
07/01/1971	86.6992
08/01/1971	85.4472
09/01/1971	82.9525
10/01/1971	91.737
11/01/1971	81.7098
12/01/1971	89.2122
13/01/1971	84.1983
14/01/1971	89.2122
15/01/1971	93.0038
16/01/1971	125.722
17/01/1971	168.765
18/01/1971	340.574
19/01/1971	375.104
20/01/1971	457.777
21/01/1971	506.461
22/01/1971	343.007
23/01/1971	250.064
24/01/1971	190.688
25/01/1971	145.819
26/01/1971	127.511
27/01/1971	113.423
28/01/1971	103.199
29/01/1971	98.2
30/01/1971	94.2735
31/01/1971	111.698
01/02/1971	93.0038
02/02/1971	89.2122
03/02/1971	84.1983
04/02/1971	79.2338
05/02/1971	76.7706
06/02/1971	73.1005
07/02/1971	74.3205
08/02/1971	86.6992
09/02/1971	111.698
10/02/1971	113.423
11/02/1971	99.8577
12/02/1971	65.8528
13/02/1971	103.199
14/02/1971	109.982
15/02/1971	104.882
16/02/1971	87.9542
17/02/1971	91.737
18/02/1971	86.6992
19/02/1971	76.7706
20/02/1971	73.1005
21/02/1971	69.4609
22/02/1971	74.3205
23/02/1971	147.692
24/02/1971	221.879
25/02/1971	151.458
26/02/1971	122.168
27/02/1971	134.743
28/02/1971	129.307
01/03/1971	101.524
02/03/1971	87.9542
03/03/1971	86.6992
04/03/1971	106.574
05/03/1971	101.524
06/03/1971	106.574
07/03/1971	153.352
08/03/1971	245.661
09/03/1971	267.919
10/03/1971	345.444
11/03/1971	309.452
12/03/1971	352.788
13/03/1971	309.452
14/03/1971	224.01
15/03/1971	217.636
16/03/1971	180.62
17/03/1971	138.405
18/03/1971	111.698
19/03/1971	98.2
20/03/1971	89.2122
21/03/1971	84.1983
22/03/1971	98.2
23/03/1971	96.8213
24/03/1971	91.737
25/03/1971	89.2122
26/03/1971	81.7098
27/03/1971	76.7706
28/03/1971	73.1005
29/03/1971	74.3205
30/03/1971	74.3205
31/03/1971	68.2546
01/04/1971	65.8528
02/04/1971	64.6573
03/04/1971	63.4655
04/04/1971	62.2773
05/04/1971	57.5631
06/04/1971	67.0519
07/04/1971	78.0006
08/04/1971	75.5439
09/04/1971	69.4609
10/04/1971	70.6706
11/04/1971	81.7098
12/04/1971	145.819
13/04/1971	140.247
14/04/1971	149.571
15/04/1971	116.897
16/04/1971	93.0038
17/04/1971	80.4702
18/04/1971	76.7706
19/04/1971	81.7098
20/04/1971	81.7098
21/04/1971	85.4472
22/04/1971	111.698
23/04/1971	123.941
24/04/1971	111.698
25/04/1971	103.199
26/04/1971	111.698
27/04/1971	106.574
28/04/1971	93.0038
29/04/1971	80.4702
30/04/1971	74.3205
01/05/1971	69.4609
02/05/1971	64.6573
03/05/1971	63.4655
04/05/1971	61.093
05/05/1971	62.2773
06/05/1971	61.093
07/05/1971	58.7358
08/05/1971	57.5631
09/05/1971	55.2295
10/05/1971	52.9123
11/05/1971	56.3943
12/05/1971	55.2295
13/05/1971	54.0688
14/05/1971	54.0688
15/05/1971	54.0688
16/05/1971	51.76
17/05/1971	51.76
18/05/1971	54.0688
19/05/1971	54.0688
20/05/1971	54.0688
21/05/1971	52.9123
22/05/1971	51.76
23/05/1971	51.76
24/05/1971	50.6119
25/05/1971	51.76
26/05/1971	51.76
27/05/1971	51.76
28/05/1971	52.9123
29/05/1971	55.2295
30/05/1971	56.3943
31/05/1971	56.3943
01/06/1971	58.7358
02/06/1971	56.3943
03/06/1971	56.3943
04/06/1971	57.5631
05/06/1971	55.2295
06/06/1971	51.76
07/06/1971	49.4681
08/06/1971	49.4681
09/06/1971	49.4681
10/06/1971	49.4681
11/06/1971	49.4681
12/06/1971	49.4681
13/06/1971	49.4681
14/06/1971	48.3288
15/06/1971	50.6119
16/06/1971	52.9123
17/06/1971	52.9123
18/06/1971	52.9123
19/06/1971	55.2295
20/06/1971	58.7358
21/06/1971	64.6573
22/06/1971	120.403
23/06/1971	104.882
24/06/1971	138.405
25/06/1971	101.524
26/06/1971	81.7098
27/06/1971	71.8839
28/06/1971	68.2546
29/06/1971	64.6573
30/06/1971	61.093
01/07/1971	59.9125
02/07/1971	58.7358
03/07/1971	56.3943
04/07/1971	54.0688
05/07/1971	51.76
06/07/1971	52.9123
07/07/1971	52.9123
08/07/1971	51.76
09/07/1971	51.76
10/07/1971	50.6119
11/07/1971	48.3288
12/07/1971	48.3288
13/07/1971	48.3288
14/07/1971	48.3288
15/07/1971	48.3288
16/07/1971	48.3288
17/07/1971	49.4681
18/07/1971	48.3288
19/07/1971	47.1939
20/07/1971	47.1939
21/07/1971	47.1939
22/07/1971	48.3288
23/07/1971	48.3288
24/07/1971	47.1939
25/07/1971	46.0635
26/07/1971	46.0635
27/07/1971	44.9377
28/07/1971	46.0635
29/07/1971	44.9377
30/07/1971	46.0635
31/07/1971	46.0635
01/08/1971	46.0635
02/08/1971	44.9377
03/08/1971	44.9377
04/08/1971	44.9377
05/08/1971	46.0635
06/08/1971	47.1939
07/08/1971	46.0635
08/08/1971	46.0635
09/08/1971	44.9377
10/08/1971	43.8166
11/08/1971	44.9377
12/08/1971	42.7003
13/08/1971	43.8166
14/08/1971	43.8166
15/08/1971	42.7003
16/08/1971	40.4822
17/08/1971	40.4822
18/08/1971	40.4822
19/08/1971	40.4822
20/08/1971	40.4822
21/08/1971	40.4822
22/08/1971	39.3807
23/08/1971	38.2843
24/08/1971	37.1931
25/08/1971	38.2843
26/08/1971	39.3807
27/08/1971	39.3807
28/08/1971	40.4822
29/08/1971	39.3807
30/08/1971	38.2843
31/08/1971	38.2843
01/09/1971	38.2843
02/09/1971	39.3807
03/09/1971	39.3807
04/09/1971	40.4822
05/09/1971	40.4822
06/09/1971	40.4822
07/09/1971	38.2843
08/09/1971	39.3807
09/09/1971	40.4822
10/09/1971	40.4822
11/09/1971	40.4822
12/09/1971	40.4822
13/09/1971	42.7003
14/09/1971	47.1939
15/09/1971	51.76
16/09/1971	59.9125
17/09/1971	54.0688
18/09/1971	52.9123
19/09/1971	50.6119
20/09/1971	47.1939
21/09/1971	46.0635
22/09/1971	44.9377
23/09/1971	43.8166
24/09/1971	43.8166
25/09/1971	42.7003
26/09/1971	42.7003
27/09/1971	40.4822
28/09/1971	42.7003
29/09/1971	87.9542
30/09/1971	196.808
01/10/1971	172.689
02/10/1971	131.111
03/10/1971	93.0038
04/10/1971	111.698
05/10/1971	350.335
06/10/1971	360.179
07/10/1971	234.758
08/10/1971	172.689
09/10/1971	147.692
10/10/1971	172.689
11/10/1971	200.922
12/10/1971	205.062
13/10/1971	182.62
14/10/1971	318.93
15/10/1971	335.727
16/10/1971	392.751
17/10/1971	293.081
18/10/1971	232.596
19/10/1971	200.922
20/10/1971	153.352
21/10/1971	131.111
22/10/1971	113.423
23/10/1971	99.8577
24/10/1971	90.4731
25/10/1971	82.9525
26/10/1971	79.2338
27/10/1971	87.9542
28/10/1971	170.724
29/10/1971	241.281
30/10/1971	372.603
31/10/1971	490.065
01/11/1971	302.402
02/11/1971	300.063
03/11/1971	495.512
04/11/1971	922.567
05/11/1971	922.567
06/11/1971	673.232
07/11/1971	646.405
08/11/1971	484.636
09/11/1971	377.609
10/11/1971	345.444
11/11/1971	304.746
12/11/1971	338.148
13/11/1971	400.39
14/11/1971	452.463
15/11/1971	517.484
16/11/1971	444.527
17/11/1971	536.951
18/11/1971	737.123
19/11/1971	768.17
20/11/1971	962.509
21/11/1971	2008.98
22/11/1971	2262.06
23/11/1971	2234.28
24/11/1971	2179.33
25/11/1971	2093.11
26/11/1971	1749.69
27/11/1971	1560.23
28/11/1971	1125.63
29/11/1971	1371.21
30/11/1971	1111.02
01/12/1971	866.889
02/12/1971	866.889
03/12/1971	860.409
04/12/1971	1071.54
05/12/1971	1832.1
06/12/1971	1688.21
07/12/1971	1189.05
08/12/1971	844.276
09/12/1971	614.079
10/12/1971	559.469
11/12/1971	531.367
12/12/1971	694.33
13/12/1971	799.61
14/12/1971	889.685
15/12/1971	932.504
16/12/1971	694.33
17/12/1971	688.281
18/12/1971	850.718
19/12/1971	942.473
20/12/1971	1290.09
21/12/1971	1404.49
22/12/1971	1538.01
23/12/1971	1223.47
24/12/1971	1085.71
25/12/1971	1071.54
26/12/1971	1002.97
27/12/1971	899.511
28/12/1971	929.188
29/12/1971	752.597
30/12/1971	576.544
31/12/1971	457.777
01/01/1972	405.508
02/01/1972	357.71
03/01/1972	304.746
04/01/1972	286.149
05/01/1972	272.441
06/01/1972	263.419
07/01/1972	245.661
08/01/1972	239.101
09/01/1972	228.29
10/01/1972	221.879
11/01/1972	209.227
12/01/1972	192.721
13/01/1972	180.62
14/01/1972	180.62
15/01/1972	174.662
16/01/1972	168.765
17/01/1972	161.002
18/01/1972	174.662
19/01/1972	176.641
20/01/1972	180.62
21/01/1972	166.814
22/01/1972	155.254
23/01/1972	162.932
24/01/1972	213.419
25/01/1972	279.269
26/01/1972	307.096
27/01/1972	314.18
28/01/1972	309.452
29/01/1972	302.402
30/01/1972	274.711
31/01/1972	234.758
01/02/1972	221.879
02/02/1972	188.661
03/02/1972	176.641
04/02/1972	186.64
05/02/1972	202.988
06/02/1972	243.468
07/02/1972	252.275
08/02/1972	207.141
09/02/1972	207.141
10/02/1972	190.688
11/02/1972	184.627
12/02/1972	190.688
13/02/1972	182.62
14/02/1972	180.62
15/02/1972	194.761
16/02/1972	200.922
17/02/1972	170.724
18/02/1972	142.097
19/02/1972	131.111
20/02/1972	122.168
21/02/1972	153.352
22/02/1972	211.32
23/02/1972	261.179
24/02/1972	309.452
25/02/1972	293.081
26/02/1972	302.402
27/02/1972	408.075
28/02/1972	431.398
29/02/1972	455.118
01/03/1972	637.538
02/03/1972	712.573
03/03/1972	831.438
04/03/1972	873.383
05/03/1972	737.123
06/03/1972	593.776
07/03/1972	484.636
08/03/1972	405.508
09/03/1972	328.495
10/03/1972	293.081
11/03/1972	290.764
12/03/1972	333.311
13/03/1972	392.751
14/03/1972	463.111
15/03/1972	439.261
16/03/1972	365.133
17/03/1972	316.552
18/03/1972	293.081
19/03/1972	297.73
20/03/1972	326.096
21/03/1972	343.007
22/03/1972	311.813
23/03/1972	293.081
24/03/1972	256.715
25/03/1972	281.557
26/03/1972	263.419
27/03/1972	321.313
28/03/1972	311.813
29/03/1972	250.064
30/03/1972	202.988
31/03/1972	186.64
01/04/1972	170.724
02/04/1972	162.932
03/04/1972	166.814
04/04/1972	182.62
05/04/1972	219.755
06/04/1972	311.813
07/04/1972	380.12
08/04/1972	452.463
09/04/1972	410.646
10/04/1972	323.701
11/04/1972	256.715
12/04/1972	219.755
13/04/1972	200.922
14/04/1972	209.227
15/04/1972	252.275
16/04/1972	276.987
17/04/1972	333.311
18/04/1972	397.839
19/04/1972	326.096
20/04/1972	256.715
21/04/1972	221.879
22/04/1972	196.808
23/04/1972	176.641
24/04/1972	157.163
25/04/1972	145.819
26/04/1972	140.247
27/04/1972	136.57
28/04/1972	142.097
29/04/1972	149.571
30/04/1972	145.819
01/05/1972	149.571
02/05/1972	138.405
03/05/1972	131.111
04/05/1972	129.307
05/05/1972	125.722
06/05/1972	116.897
07/05/1972	111.698
08/05/1972	113.423
09/05/1972	111.698
10/05/1972	111.698
11/05/1972	109.982
12/05/1972	108.274
13/05/1972	103.199
14/05/1972	101.524
15/05/1972	101.524
16/05/1972	101.524
17/05/1972	99.8577
18/05/1972	96.8213
19/05/1972	94.2735
20/05/1972	93.0038
21/05/1972	91.737
22/05/1972	93.0038
23/05/1972	93.0038
24/05/1972	93.0038
25/05/1972	96.8213
26/05/1972	98.2
27/05/1972	98.2
28/05/1972	98.2
29/05/1972	98.2
30/05/1972	96.8213
31/05/1972	98.2
01/06/1972	95.546
02/06/1972	93.0038
03/06/1972	89.2122
04/06/1972	86.6992
05/06/1972	87.9542
06/06/1972	87.9542
07/06/1972	85.4472
08/06/1972	85.4472
09/06/1972	86.6992
10/06/1972	84.1983
11/06/1972	80.4702
12/06/1972	81.7098
13/06/1972	82.9525
14/06/1972	81.7098
15/06/1972	80.4702
16/06/1972	80.4702
17/06/1972	78.0006
18/06/1972	76.7706
19/06/1972	79.2338
20/06/1972	78.0006
21/06/1972	78.0006
22/06/1972	76.7706
23/06/1972	75.5439
24/06/1972	75.5439
25/06/1972	73.1005
26/06/1972	75.5439
27/06/1972	76.7706
28/06/1972	75.5439
29/06/1972	74.3205
30/06/1972	70.6706
01/07/1972	70.6706
02/07/1972	70.6706
03/07/1972	70.6706
04/07/1972	71.8839
05/07/1972	71.8839
06/07/1972	71.8839
07/07/1972	71.8839
08/07/1972	71.8839
09/07/1972	70.6706
10/07/1972	70.6706
11/07/1972	70.6706
12/07/1972	70.6706
13/07/1972	78.0006
14/07/1972	108.274
15/07/1972	113.423
16/07/1972	142.097
17/07/1972	157.163
18/07/1972	178.627
19/07/1972	136.57
20/07/1972	109.982
21/07/1972	94.2735
22/07/1972	86.6992
23/07/1972	80.4702
24/07/1972	78.0006
25/07/1972	79.2338
26/07/1972	78.0006
27/07/1972	76.7706
28/07/1972	75.5439
29/07/1972	74.3205
30/07/1972	71.8839
31/07/1972	70.6706
01/08/1972	73.1005
02/08/1972	71.8839
03/08/1972	70.6706
04/08/1972	70.6706
05/08/1972	68.2546
06/08/1972	67.0519
07/08/1972	68.2546
08/08/1972	87.9542
09/08/1972	87.9542
10/08/1972	89.2122
11/08/1972	84.1983
12/08/1972	78.0006
13/08/1972	76.7706
14/08/1972	75.5439
15/08/1972	71.8839
16/08/1972	69.4609
17/08/1972	67.0519
18/08/1972	64.6573
19/08/1972	64.6573
20/08/1972	63.4655
21/08/1972	63.4655
22/08/1972	62.2773
23/08/1972	61.093
24/08/1972	61.093
25/08/1972	61.093
26/08/1972	59.9125
27/08/1972	57.5631
28/08/1972	56.3943
29/08/1972	57.5631
30/08/1972	58.7358
31/08/1972	57.5631
01/09/1972	56.3943
02/09/1972	59.9125
03/09/1972	61.093
04/09/1972	59.9125
05/09/1972	61.093
06/09/1972	67.0519
07/09/1972	81.7098
08/09/1972	78.0006
09/09/1972	71.8839
10/09/1972	68.2546
11/09/1972	63.4655
12/09/1972	63.4655
13/09/1972	62.2773
14/09/1972	63.4655
15/09/1972	63.4655
16/09/1972	63.4655
17/09/1972	61.093
18/09/1972	61.093
19/09/1972	61.093
20/09/1972	59.9125
21/09/1972	58.7358
22/09/1972	58.7358
23/09/1972	58.7358
24/09/1972	55.2295
25/09/1972	51.76
26/09/1972	51.76
27/09/1972	51.76
28/09/1972	51.76
29/09/1972	51.76
30/09/1972	52.9123
01/10/1972	55.2295
02/10/1972	58.7358
03/10/1972	82.9525
04/10/1972	131.111
05/10/1972	338.148
06/10/1972	506.461
07/10/1972	550.991
08/10/1972	434.014
09/10/1972	338.148
10/10/1972	215.525
11/10/1972	219.755
12/10/1972	420.983
13/10/1972	746.396
14/10/1972	590.893
15/10/1972	457.777
16/10/1972	321.313
17/10/1972	243.468
18/10/1972	184.627
19/10/1972	149.571
20/10/1972	131.111
21/10/1972	118.646
22/10/1972	106.574
23/10/1972	96.8213
24/10/1972	93.0038
25/10/1972	93.0038
26/10/1972	91.737
27/10/1972	85.4472
28/10/1972	80.4702
29/10/1972	78.0006
30/10/1972	78.0006
31/10/1972	79.2338
01/11/1972	81.7098
02/11/1972	79.2338
03/11/1972	78.0006
04/11/1972	79.2338
05/11/1972	122.168
06/11/1972	143.955
07/11/1972	145.819
08/11/1972	159.079
09/11/1972	170.724
10/11/1972	245.661
11/11/1972	217.636
12/11/1972	236.926
13/11/1972	263.419
14/11/1972	345.444
15/11/1972	420.983
16/11/1972	506.461
17/11/1972	834.642
18/11/1972	939.146
19/11/1972	879.893
20/11/1972	1023.39
21/11/1972	1064.62
22/11/1972	962.509
23/11/1972	1037.08
24/11/1972	969.217
25/11/1972	796.449
26/11/1972	655.31
27/11/1972	576.544
28/11/1972	1023.39
29/11/1972	1258.48
30/11/1972	969.217
01/12/1972	724.816
02/12/1972	536.951
03/12/1972	405.508
04/12/1972	300.063
05/12/1972	250.064
06/12/1972	250.064
07/12/1972	234.758
08/12/1972	211.32
09/12/1972	207.141
10/12/1972	252.275
11/12/1972	270.177
12/12/1972	279.269
13/12/1972	449.813
14/12/1972	661.267
15/12/1972	640.489
16/12/1972	545.362
17/12/1972	455.118
18/12/1972	370.108
19/12/1972	318.93
20/12/1972	302.402
21/12/1972	316.552
22/12/1972	330.9
23/12/1972	352.788
24/12/1972	727.304
25/12/1972	963.942
26/12/1972	987.522
27/12/1972	1087.33
28/12/1972	937.24
29/12/1972	785.807
30/12/1972	715.192
31/12/1972	670.415
01/01/1973	891.152
02/01/1973	933.921
03/01/1973	745.606
04/01/1973	586.788
05/01/1973	462.433
06/01/1973	396.882
07/01/1973	339.391
08/01/1973	355.034
09/01/1973	361.8
10/01/1973	326.144
11/01/1973	300.109
12/01/1973	254.033
13/01/1973	256.079
14/01/1973	227.865
15/01/1973	227.865
16/01/1973	304.405
17/01/1973	406.736
18/01/1973	499.171
19/01/1973	523.306
20/01/1973	558.873
21/01/1973	583.975
22/01/1973	700.153
23/01/1973	664.522
24/01/1973	444.438
25/01/1973	361.8
26/01/1973	326.144
27/01/1973	295.831
28/01/1973	313.05
29/01/1973	361.8
30/01/1973	313.05
31/01/1973	343.84
01/02/1973	434.269
02/02/1973	655.717
03/02/1973	688.203
04/02/1973	694.169
05/02/1973	652.792
06/02/1973	845.89
07/02/1973	694.169
08/02/1973	472.828
09/02/1973	441.888
10/02/1973	480.678
11/02/1973	509.848
12/02/1973	488.573
13/02/1973	352.787
14/02/1973	359.541
15/02/1973	399.337
16/02/1973	416.674
17/02/1973	465.024
18/02/1973	434.269
19/02/1973	352.787
20/02/1973	291.57
21/02/1973	264.311
22/02/1973	233.831
23/02/1973	218.02
24/02/1973	208.3
25/02/1973	202.529
26/02/1973	181.773
27/02/1973	181.773
28/02/1973	204.448
01/03/1973	208.3
02/03/1973	241.855
03/03/1973	235.83
04/03/1973	223.912
05/03/1973	260.186
06/03/1973	239.842
07/03/1973	291.57
08/03/1973	326.144
09/03/1973	515.216
10/03/1973	730.343
11/03/1973	1126.07
12/03/1973	1437.25
13/03/1973	1866.62
14/03/1973	2069.36
15/03/1973	1951.99
16/03/1973	1602.64
17/03/1973	865.186
18/03/1973	550.592
19/03/1973	426.697
20/03/1973	380.018
21/03/1973	355.034
22/03/1973	348.306
23/03/1973	375.44
24/03/1973	446.993
25/03/1973	974.023
26/03/1973	1263.52
27/03/1973	1379.73
28/03/1973	1028.41
29/03/1973	1028.41
30/03/1973	891.152
31/03/1973	623.79
01/04/1973	531.441
02/04/1973	472.828
03/04/1973	426.697
04/04/1973	366.331
05/04/1973	326.144
06/04/1973	300.109
07/04/1973	287.327
08/04/1973	274.705
09/04/1973	262.246
10/04/1973	251.992
11/04/1973	243.872
12/04/1973	235.83
13/04/1973	229.849
14/04/1973	231.838
15/04/1973	235.83
16/04/1973	229.849
17/04/1973	225.886
18/04/1973	216.066
19/04/1973	210.234
20/04/1973	204.448
21/04/1973	200.616
22/04/1973	193.015
23/04/1973	187.37
24/04/1973	181.773
25/04/1973	179.919
26/04/1973	178.069
27/04/1973	176.225
28/04/1973	174.387
29/04/1973	174.387
30/04/1973	178.069
01/05/1973	176.225
02/05/1973	170.727
03/05/1973	168.905
04/05/1973	167.089
05/05/1973	158.093
06/05/1973	150.999
07/05/1973	152.764
08/05/1973	158.093
09/05/1973	152.764
10/05/1973	149.241
11/05/1973	142.265
12/05/1973	140.536
13/05/1973	156.311
14/05/1973	189.247
15/05/1973	189.247
16/05/1973	183.633
17/05/1973	179.919
18/05/1973	161.674
19/05/1973	147.488
20/05/1973	137.096
21/05/1973	137.096
22/05/1973	133.681
23/05/1973	135.386
24/05/1973	133.681
25/05/1973	131.983
26/05/1973	128.605
27/05/1973	130.291
28/05/1973	126.926
29/05/1973	126.926
30/05/1973	123.586
31/05/1973	121.925
01/06/1973	118.624
02/06/1973	118.624
03/06/1973	116.983
04/06/1973	118.624
05/06/1973	116.983
06/06/1973	116.983
07/06/1973	116.983
08/06/1973	112.099
09/06/1973	110.484
10/06/1973	112.099
11/06/1973	112.099
12/06/1973	110.484
13/06/1973	108.877
14/06/1973	108.877
15/06/1973	107.275
16/06/1973	104.094
17/06/1973	104.094
18/06/1973	102.513
19/06/1973	100.939
20/06/1973	97.8131
21/06/1973	96.2605
22/06/1973	96.2605
23/06/1973	93.1768
24/06/1973	94.7151
25/06/1973	97.8131
26/06/1973	97.8131
27/06/1973	96.2605
28/06/1973	96.2605
29/06/1973	97.8131
30/06/1973	97.8131
01/07/1973	97.8131
02/07/1973	100.939
03/07/1973	104.094
04/07/1973	113.72
05/07/1973	104.094
06/07/1973	99.3727
07/07/1973	93.1768
08/07/1973	93.1768
09/07/1973	94.7151
10/07/1973	94.7151
11/07/1973	90.122
12/07/1973	94.7151
13/07/1973	94.7151
14/07/1973	84.1006
15/07/1973	82.614
16/07/1973	84.1006
17/07/1973	85.5948
18/07/1973	84.1006
19/07/1973	82.614
20/07/1973	81.135
21/07/1973	79.6637
22/07/1973	79.6637
23/07/1973	81.135
24/07/1973	81.135
25/07/1973	81.135
26/07/1973	79.6637
27/07/1973	78.2001
28/07/1973	76.7442
29/07/1973	73.8562
30/07/1973	73.8562
31/07/1973	76.7442
01/08/1973	75.2962
02/08/1973	73.8562
03/08/1973	73.8562
04/08/1973	73.8562
05/08/1973	72.4241
06/08/1973	72.4241
07/08/1973	73.8562
08/08/1973	73.8562
09/08/1973	72.4241
10/08/1973	72.4241
11/08/1973	69.5841
12/08/1973	69.5841
13/08/1973	69.5841
14/08/1973	69.5841
15/08/1973	69.5841
16/08/1973	69.5841
17/08/1973	68.1764
18/08/1973	66.7769
19/08/1973	65.3857
20/08/1973	65.3857
21/08/1973	64.0029
22/08/1973	64.0029
23/08/1973	64.0029
24/08/1973	64.0029
25/08/1973	62.6287
26/08/1973	61.263
27/08/1973	61.263
28/08/1973	64.0029
29/08/1973	64.0029
30/08/1973	65.3857
31/08/1973	65.3857
01/09/1973	65.3857
02/09/1973	64.0029
03/09/1973	61.263
04/09/1973	62.6287
05/09/1973	64.0029
06/09/1973	66.7769
07/09/1973	66.7769
08/09/1973	64.0029
09/09/1973	62.6287
10/09/1973	64.0029
11/09/1973	64.0029
12/09/1973	61.263
13/09/1973	61.263
14/09/1973	58.5576
15/09/1973	58.5576
16/09/1973	54.5658
17/09/1973	54.5658
18/09/1973	53.2532
19/09/1973	53.2532
20/09/1973	51.9499
21/09/1973	51.9499
22/09/1973	53.2532
23/09/1973	53.2532
24/09/1973	58.5576
25/09/1973	61.263
26/09/1973	64.0029
27/09/1973	68.1764
28/09/1973	73.8562
29/09/1973	87.0964
30/09/1973	102.513
01/10/1973	108.877
02/10/1973	100.939
03/10/1973	84.1006
04/10/1973	73.8562
05/10/1973	71
06/10/1973	68.1764
07/10/1973	65.3857
08/10/1973	69.5841
09/10/1973	65.3857
10/10/1973	64.0029
11/10/1973	65.3857
12/10/1973	71
13/10/1973	85.5948
14/10/1973	94.7151
15/10/1973	206.371
16/10/1973	206.371
17/10/1973	167.089
18/10/1973	235.83
19/10/1973	297.968
20/10/1973	330.543
21/10/1973	384.613
22/10/1973	436.804
23/10/1973	411.694
24/10/1973	373.156
25/10/1973	343.84
26/10/1973	359.541
27/10/1973	355.034
28/10/1973	346.071
29/10/1973	366.331
30/10/1973	370.877
31/10/1973	310.882
01/11/1973	214.117
02/11/1973	216.066
03/11/1973	480.678
04/11/1973	764.068
05/11/1973	833.112
06/11/1973	586.788
07/11/1973	382.313
08/11/1973	293.698
09/11/1973	233.831
10/11/1973	191.128
11/11/1973	185.499
12/11/1973	239.842
13/11/1973	270.534
14/11/1973	355.034
15/11/1973	444.438
16/11/1973	547.841
17/11/1973	509.848
18/11/1973	483.305
19/11/1973	520.605
20/11/1973	748.672
21/11/1973	1087.33
22/11/1973	1024.98
23/11/1973	833.112
24/11/1973	558.873
25/11/1973	501.832
26/11/1973	842.689
27/11/1973	974.023
28/11/1973	977.392
29/11/1973	933.921
30/11/1973	688.203
01/12/1973	421.675
02/12/1973	348.306
03/12/1973	306.56
04/12/1973	270.534
05/12/1973	323.951
06/12/1973	306.56
07/12/1973	389.548
08/12/1973	416.674
09/12/1973	357.285
10/12/1973	399.337
11/12/1973	465.024
12/12/1973	523.306
13/12/1973	586.788
14/12/1973	472.828
15/12/1973	350.544
16/12/1973	315.221
17/12/1973	295.831
18/12/1973	426.697
19/12/1973	517.908
20/12/1973	491.215
21/12/1973	480.678
22/12/1973	507.171
23/12/1973	509.848
24/12/1973	478.056
25/12/1973	504.499
26/12/1973	531.441
27/12/1973	545.096
28/12/1973	547.841
29/12/1973	635.335
30/12/1973	1058.34
31/12/1973	1092.89
01/01/1974	930.682
02/01/1974	815.179
03/01/1974	914.318
04/01/1974	1156.06
05/01/1974	1141.91
06/01/1974	1082.49
07/01/1974	1003.89
08/01/1974	849.897
09/01/1974	793.352
10/01/1974	765.598
11/01/1974	675.638
12/01/1974	513.32
13/01/1974	376.913
14/01/1974	473.951
15/01/1974	489.565
16/01/1974	420.726
17/01/1974	365.047
18/01/1974	325.716
19/01/1974	292.346
20/01/1974	268.695
21/01/1974	249.873
22/01/1974	241.663
23/01/1974	221.32
24/01/1974	215.012
25/01/1974	192.149
26/01/1974	241.663
27/01/1974	281.509
28/01/1974	275.075
29/01/1974	229.531
30/01/1974	210.823
31/01/1974	202.488
01/02/1974	247.811
02/02/1974	372.15
03/02/1974	398.607
04/02/1974	423.209
05/02/1974	455.961
06/02/1974	323.452
07/02/1974	290.167
08/02/1974	245.756
09/02/1974	196.274
10/02/1974	177.829
11/02/1974	157.705
12/02/1974	153.729
13/02/1974	181.902
14/02/1974	223.43
15/02/1974	298.918
16/02/1974	307.76
17/02/1974	256.093
18/02/1974	231.538
19/02/1974	221.32
20/02/1974	157.705
21/02/1974	143.865
22/02/1974	138
23/02/1974	132.176
24/02/1974	136.054
25/02/1974	138
26/02/1974	149.77
27/02/1974	157.705
28/02/1974	147.798
01/03/1974	173.773
02/03/1974	167.717
03/03/1974	249.873
04/03/1974	279.358
05/03/1974	243.706
06/03/1974	210.823
07/03/1974	192.149
08/03/1974	177.829
09/03/1974	165.706
10/03/1974	161.697
11/03/1974	175.799
12/03/1974	208.734
13/03/1974	219.214
14/03/1974	455.961
15/03/1974	415.774
16/03/1974	428.192
17/03/1974	391.328
18/03/1974	334.828
19/03/1974	281.509
20/03/1974	279.358
21/03/1974	298.918
22/03/1974	344.027
23/03/1974	425.698
24/03/1974	559.26
25/03/1974	723.123
26/03/1974	729.139
27/03/1974	711.146
28/03/1974	720.122
29/03/1974	675.638
30/03/1974	615.06
31/03/1974	540.175
01/04/1974	430.691
02/04/1974	337.119
03/04/1974	283.664
04/04/1974	241.663
05/04/1974	221.32
06/04/1974	198.342
07/04/1974	179.864
08/04/1974	192.149
09/04/1974	206.649
10/04/1974	247.811
11/04/1974	279.358
12/04/1974	272.943
13/04/1974	264.47
14/04/1974	281.509
15/04/1974	323.452
16/04/1974	357.991
17/04/1974	325.716
18/04/1974	301.12
19/04/1974	247.811
20/04/1974	229.531
21/04/1974	223.43
22/04/1974	233.551
23/04/1974	225.542
24/04/1974	223.43
25/04/1974	212.916
26/04/1974	208.734
27/04/1974	285.826
28/04/1974	260.27
29/04/1974	227.531
30/04/1974	208.734
01/05/1974	212.916
02/05/1974	188.039
03/05/1974	173.773
04/05/1974	163.7
05/05/1974	161.697
06/05/1974	151.748
07/05/1974	145.829
08/05/1974	139.951
09/05/1974	138
10/05/1974	136.054
11/05/1974	134.113
12/05/1974	134.113
13/05/1974	134.113
14/05/1974	132.176
15/05/1974	132.176
16/05/1974	130.244
17/05/1974	124.477
18/05/1974	124.477
19/05/1974	120.657
20/05/1974	118.754
21/05/1974	116.857
22/05/1974	114.965
23/05/1974	111.195
24/05/1974	107.447
25/05/1974	105.581
26/05/1974	103.721
27/05/1974	101.866
28/05/1974	100.017
29/05/1974	101.866
30/05/1974	103.721
31/05/1974	100.017
01/06/1974	98.173
02/06/1974	100.017
03/06/1974	96.3352
04/06/1974	94.5032
05/06/1974	92.677
06/06/1974	90.8569
07/06/1974	89.0428
08/06/1974	83.6377
09/06/1974	85.4331
10/06/1974	90.8569
11/06/1974	92.677
12/06/1974	90.8569
13/06/1974	87.2348
14/06/1974	99.8577
15/06/1974	95.546
16/06/1974	93.0038
17/06/1974	91.737
18/06/1974	96.8213
19/06/1974	96.8213
20/06/1974	99.8577
21/06/1974	96.8213
22/06/1974	95.546
23/06/1974	95.546
24/06/1974	95.546
25/06/1974	98.0995
26/06/1974	98.0995
27/06/1974	98.0995
28/06/1974	96.8213
29/06/1974	95.546
30/06/1974	95.546
01/07/1974	95.546
02/07/1974	95.546
03/07/1974	94.2735
04/07/1974	93.0038
05/07/1974	90.4731
06/07/1974	89.2122
07/07/1974	87.9542
08/07/1974	89.2122
09/07/1974	90.4731
10/07/1974	89.2122
11/07/1974	87.9542
12/07/1974	86.6992
13/07/1974	85.4472
14/07/1974	86.6992
15/07/1974	87.9542
16/07/1974	85.4472
17/07/1974	87.9542
18/07/1974	87.9542
19/07/1974	85.4472
20/07/1974	82.9525
21/07/1974	82.9525
22/07/1974	81.7098
23/07/1974	81.7098
24/07/1974	80.4702
25/07/1974	79.2338
26/07/1974	79.2338
27/07/1974	76.7706
28/07/1974	78.0006
29/07/1974	78.0006
30/07/1974	78.0006
31/07/1974	75.5439
01/08/1974	75.5439
02/08/1974	75.5439
03/08/1974	74.3205
04/08/1974	75.5439
05/08/1974	74.3205
06/08/1974	74.3205
07/08/1974	73.1005
08/08/1974	73.1005
09/08/1974	73.1005
10/08/1974	73.1005
11/08/1974	71.8839
12/08/1974	71.8839
13/08/1974	75.5439
14/08/1974	78.0006
15/08/1974	79.2338
16/08/1974	84.1983
17/08/1974	87.9542
18/08/1974	91.737
19/08/1974	91.737
20/08/1974	87.9542
21/08/1974	82.9525
22/08/1974	79.2338
23/08/1974	76.7706
24/08/1974	74.3205
25/08/1974	71.8839
26/08/1974	70.6706
27/08/1974	70.6706
28/08/1974	70.6706
29/08/1974	69.4609
30/08/1974	69.4609
31/08/1974	67.0519
01/09/1974	67.0519
02/09/1974	65.8528
03/09/1974	64.6573
04/09/1974	64.6573
05/09/1974	63.4655
06/09/1974	61.093
07/09/1974	61.093
08/09/1974	61.093
09/09/1974	59.9125
10/09/1974	58.7358
11/09/1974	58.7358
12/09/1974	57.5631
13/09/1974	57.5631
14/09/1974	56.3943
15/09/1974	56.3943
16/09/1974	55.2295
17/09/1974	54.0688
18/09/1974	57.5631
19/09/1974	57.5631
20/09/1974	57.5631
21/09/1974	56.3943
22/09/1974	54.0688
23/09/1974	54.0688
24/09/1974	54.0688
25/09/1974	55.2295
26/09/1974	54.0688
27/09/1974	52.9123
28/09/1974	51.76
29/09/1974	52.9123
30/09/1974	50.6119
01/10/1974	52.9123
02/10/1974	54.0688
03/10/1974	52.9123
04/10/1974	54.0688
05/10/1974	52.9123
06/10/1974	51.76
07/10/1974	51.76
08/10/1974	51.76
09/10/1974	69.4609
10/10/1974	157.163
11/10/1974	149.571
12/10/1974	134.743
13/10/1974	125.722
14/10/1974	108.274
15/10/1974	93.0038
16/10/1974	91.737
17/10/1974	113.423
18/10/1974	125.722
19/10/1974	256.715
20/10/1974	190.688
21/10/1974	170.724
22/10/1974	176.641
23/10/1974	207.141
24/10/1974	345.444
25/10/1974	347.887
26/10/1974	286.149
27/10/1974	274.711
28/10/1974	272.441
29/10/1974	300.063
30/10/1974	297.73
31/10/1974	290.764
01/11/1974	326.096
02/11/1974	335.727
03/11/1974	300.063
04/11/1974	258.944
05/11/1974	213.419
06/11/1974	186.64
07/11/1974	136.57
08/11/1974	164.87
09/11/1974	252.275
10/11/1974	224.01
11/11/1974	164.87
12/11/1974	131.111
13/11/1974	111.698
14/11/1974	103.199
15/11/1974	99.8577
16/11/1974	93.0038
17/11/1974	99.8577
18/11/1974	125.722
19/11/1974	202.988
20/11/1974	182.62
21/11/1974	168.765
22/11/1974	196.808
23/11/1974	224.01
24/11/1974	205.062
25/11/1974	202.988
26/11/1974	188.661
27/11/1974	180.62
28/11/1974	155.254
29/11/1974	108.274
30/11/1974	93.0038
01/12/1974	89.2122
02/12/1974	84.1983
03/12/1974	86.6992
04/12/1974	118.646
05/12/1974	159.079
06/12/1974	188.661
07/12/1974	333.311
08/12/1974	640.489
09/12/1974	780.699
10/12/1974	579.405
11/12/1974	434.014
12/12/1974	352.788
13/12/1974	281.557
14/12/1974	192.721
15/12/1974	188.661
16/12/1974	202.988
17/12/1974	243.468
18/12/1974	261.179
19/12/1974	245.661
20/12/1974	228.29
21/12/1974	234.758
22/12/1974	375.104
23/12/1974	625.774
24/12/1974	614.079
25/12/1974	727.887
26/12/1974	825.042
27/12/1974	949.137
28/12/1974	847.495
29/12/1974	876.636
30/12/1974	942.473
31/12/1974	892.957
01/01/1975	799.61
02/01/1975	828.238
03/01/1975	1082.12
04/01/1975	1322.18
05/01/1975	1391.95
06/01/1975	1362.97
07/01/1975	1068.08
08/01/1975	899.511
09/01/1975	777.561
10/01/1975	709.522
11/01/1975	658.287
12/01/1975	545.362
13/01/1975	506.461
14/01/1975	455.118
15/01/1975	413.223
16/01/1975	372.603
17/01/1975	318.93
18/01/1975	267.919
19/01/1975	245.661
20/01/1975	300.063
21/01/1975	426.18
22/01/1975	579.405
23/01/1975	799.61
24/01/1975	844.276
25/01/1975	906.08
26/01/1975	834.642
27/01/1975	721.749
28/01/1975	559.469
29/01/1975	473.836
30/01/1975	390.214
31/01/1975	279.269
01/02/1975	243.468
02/02/1975	234.758
03/02/1975	236.926
04/02/1975	290.764
05/02/1975	397.839
06/02/1975	588.015
07/02/1975	706.476
08/02/1975	749.494
09/02/1975	774.427
10/02/1975	737.123
11/02/1975	694.33
12/02/1975	640.489
13/02/1975	570.834
14/02/1975	500.977
15/02/1975	460.442
16/02/1975	441.892
17/02/1975	372.603
18/02/1975	343.007
19/02/1975	333.311
20/02/1975	304.746
21/02/1975	274.711
22/02/1975	254.492
23/02/1975	288.454
24/02/1975	309.452
25/02/1975	338.148
26/02/1975	357.71
27/02/1975	360.179
28/02/1975	321.313
01/03/1975	267.919
02/03/1975	230.44
03/03/1975	205.062
04/03/1975	188.661
05/03/1975	182.62
06/03/1975	172.689
07/03/1975	166.814
08/03/1975	161.002
09/03/1975	157.163
10/03/1975	155.254
11/03/1975	149.571
12/03/1975	143.955
13/03/1975	138.405
14/03/1975	134.743
15/03/1975	136.57
16/03/1975	138.405
17/03/1975	149.571
18/03/1975	159.079
19/03/1975	166.814
20/03/1975	157.163
21/03/1975	153.352
22/03/1975	143.955
23/03/1975	142.097
24/03/1975	162.932
25/03/1975	207.141
26/03/1975	243.468
27/03/1975	261.179
28/03/1975	261.179
29/03/1975	234.758
30/03/1975	205.062
31/03/1975	192.721
01/04/1975	188.661
02/04/1975	188.661
03/04/1975	219.755
04/04/1975	321.313
05/04/1975	593.776
06/04/1975	542.554
07/04/1975	415.805
08/04/1975	252.275
09/04/1975	228.29
10/04/1975	182.62
11/04/1975	155.254
12/04/1975	153.352
13/04/1975	168.765
14/04/1975	198.862
15/04/1975	213.419
16/04/1975	196.808
17/04/1975	200.922
18/04/1975	211.32
19/04/1975	202.988
20/04/1975	196.808
21/04/1975	180.62
22/04/1975	161.002
23/04/1975	151.458
24/04/1975	149.571
25/04/1975	149.571
26/04/1975	145.819
27/04/1975	140.247
28/04/1975	132.923
29/04/1975	129.307
30/04/1975	127.511
01/05/1975	127.511
02/05/1975	115.156
03/05/1975	103.199
04/05/1975	109.982
05/05/1975	118.646
06/05/1975	138.405
07/05/1975	170.724
08/05/1975	205.062
09/05/1975	196.808
10/05/1975	184.627
11/05/1975	196.808
12/05/1975	182.62
13/05/1975	161.002
14/05/1975	143.955
15/05/1975	131.111
16/05/1975	125.722
17/05/1975	122.168
18/05/1975	120.403
19/05/1975	116.897
20/05/1975	118.646
21/05/1975	120.403
22/05/1975	120.403
23/05/1975	113.423
24/05/1975	106.574
25/05/1975	101.524
26/05/1975	103.199
27/05/1975	101.524
28/05/1975	104.882
29/05/1975	99.8577
30/05/1975	96.8213
31/05/1975	96.8213
01/06/1975	93.0038
02/06/1975	91.737
03/06/1975	93.0038
04/06/1975	90.4731
05/06/1975	90.4731
06/06/1975	91.737
07/06/1975	90.4731
08/06/1975	87.9542
09/06/1975	87.9542
10/06/1975	85.4472
11/06/1975	84.1983
12/06/1975	81.7098
13/06/1975	81.7098
14/06/1975	80.4702
15/06/1975	79.2338
16/06/1975	82.9525
17/06/1975	85.4472
18/06/1975	82.9525
19/06/1975	81.7098
20/06/1975	80.4702
21/06/1975	81.7098
22/06/1975	80.4702
23/06/1975	79.2338
24/06/1975	78.0006
25/06/1975	76.7706
26/06/1975	79.2338
27/06/1975	80.4702
28/06/1975	78.0006
29/06/1975	76.7706
30/06/1975	75.5439
01/07/1975	76.7706
02/07/1975	78.0006
03/07/1975	82.9525
04/07/1975	87.9542
05/07/1975	91.737
06/07/1975	95.546
07/07/1975	94.2735
08/07/1975	96.8213
09/07/1975	98.0995
10/07/1975	99.8577
11/07/1975	95.546
12/07/1975	89.2122
13/07/1975	84.1983
14/07/1975	82.9525
15/07/1975	82.9525
16/07/1975	80.4702
17/07/1975	80.4702
18/07/1975	79.2338
19/07/1975	79.2338
20/07/1975	78.0006
21/07/1975	75.5439
22/07/1975	76.7706
23/07/1975	75.5439
24/07/1975	73.1005
25/07/1975	74.3205
26/07/1975	74.3205
27/07/1975	73.1005
28/07/1975	73.1005
29/07/1975	75.5439
30/07/1975	74.3205
31/07/1975	73.1005
01/08/1975	73.1005
02/08/1975	71.8839
03/08/1975	70.6706
04/08/1975	70.6706
05/08/1975	70.6706
06/08/1975	71.8839
07/08/1975	69.4609
08/08/1975	68.2546
09/08/1975	67.0519
10/08/1975	65.8528
11/08/1975	64.6573
12/08/1975	65.8528
13/08/1975	65.8528
14/08/1975	64.6573
15/08/1975	64.6573
16/08/1975	63.4655
17/08/1975	63.4655
18/08/1975	62.2773
19/08/1975	62.2773
20/08/1975	62.2773
21/08/1975	61.093
22/08/1975	61.093
23/08/1975	61.093
24/08/1975	59.9125
25/08/1975	62.2773
26/08/1975	64.6573
27/08/1975	67.0519
28/08/1975	67.0519
29/08/1975	62.2773
30/08/1975	58.7358
31/08/1975	58.7358
01/09/1975	56.3943
02/09/1975	56.3943
03/09/1975	52.9123
04/09/1975	50.6119
05/09/1975	48.3288
06/09/1975	44.9377
07/09/1975	41.5888
08/09/1975	40.4822
09/09/1975	43.8166
10/09/1975	44.9377
11/09/1975	42.7003
12/09/1975	42.7003
13/09/1975	42.7003
14/09/1975	41.5888
15/09/1975	41.5888
16/09/1975	41.5888
17/09/1975	40.4822
18/09/1975	40.4822
19/09/1975	43.8166
20/09/1975	44.9377
21/09/1975	44.9377
22/09/1975	47.1939
23/09/1975	43.8166
24/09/1975	41.5888
25/09/1975	47.1939
26/09/1975	49.4681
27/09/1975	50.6119
28/09/1975	49.4681
29/09/1975	49.4681
30/09/1975	52.9123
01/10/1975	55.2295
02/10/1975	56.3943
03/10/1975	56.3943
04/10/1975	54.0688
05/10/1975	52.9123
06/10/1975	59.9125
07/10/1975	75.5439
08/10/1975	74.3205
09/10/1975	90.4731
10/10/1975	115.156
11/10/1975	136.57
12/10/1975	157.163
13/10/1975	209.227
14/10/1975	281.557
15/10/1975	302.402
16/10/1975	347.887
17/10/1975	468.464
18/10/1975	413.223
19/10/1975	426.18
20/10/1975	385.157
21/10/1975	309.452
22/10/1975	232.596
23/10/1975	186.64
24/10/1975	151.458
25/10/1975	194.761
26/10/1975	261.179
27/10/1975	323.701
28/10/1975	367.618
29/10/1975	323.701
30/10/1975	272.441
31/10/1975	250.064
01/11/1975	232.596
02/11/1975	226.147
03/11/1975	254.492
04/11/1975	314.18
05/11/1975	372.603
06/11/1975	413.223
07/11/1975	352.788
08/11/1975	323.701
09/11/1975	347.887
10/11/1975	382.636
11/11/1975	523.024
12/11/1975	634.591
13/11/1975	771.297
14/11/1975	989.427
15/11/1975	847.495
16/11/1975	605.352
17/11/1975	397.839
18/11/1975	338.148
19/11/1975	316.552
20/11/1975	265.666
21/11/1975	239.101
22/11/1975	232.596
23/11/1975	288.454
24/11/1975	321.313
25/11/1975	370.108
26/11/1975	387.683
27/11/1975	559.469
28/11/1975	599.555
29/11/1975	673.232
30/11/1975	737.123
01/12/1975	661.267
02/12/1975	514.722
03/12/1975	390.214
04/12/1975	300.063
05/12/1975	241.281
06/12/1975	211.32
07/12/1975	192.721
08/12/1975	176.641
09/12/1975	168.765
10/12/1975	164.87
11/12/1975	174.662
12/12/1975	178.627
13/12/1975	176.641
14/12/1975	178.627
15/12/1975	213.419
16/12/1975	362.654
17/12/1975	520.252
18/12/1975	479.227
19/12/1975	367.618
20/12/1975	276.987
21/12/1975	211.32
22/12/1975	200.922
23/12/1975	247.859
24/12/1975	241.281
25/12/1975	288.454
26/12/1975	326.096
27/12/1975	352.788
28/12/1975	365.133
29/12/1975	367.618
30/12/1975	352.788
31/12/1975	274.711
01/01/1976	228.29
02/01/1976	182.62
03/01/1976	157.163
04/01/1976	149.571
05/01/1976	138.405
06/01/1976	123.941
07/01/1976	122.168
08/01/1976	122.168
09/01/1976	120.403
10/01/1976	129.307
11/01/1976	123.941
12/01/1976	123.941
13/01/1976	127.511
14/01/1976	125.722
15/01/1976	123.941
16/01/1976	123.941
17/01/1976	116.897
18/01/1976	106.574
19/01/1976	89.2122
20/01/1976	82.9525
21/01/1976	76.7706
22/01/1976	75.5439
23/01/1976	80.4702
24/01/1976	76.7706
25/01/1976	74.3205
26/01/1976	75.5439
27/01/1976	84.1983
28/01/1976	95.546
29/01/1976	151.458
30/01/1976	142.097
31/01/1976	136.57
01/02/1976	134.743
02/02/1976	138.405
03/02/1976	166.814
04/02/1976	261.179
05/02/1976	377.609
06/02/1976	400.39
07/02/1976	500.977
08/02/1976	476.529
09/02/1976	355.246
10/02/1976	311.813
11/02/1976	328.495
12/02/1976	286.149
13/02/1976	211.32
14/02/1976	180.62
15/02/1976	153.352
16/02/1976	143.955
17/02/1976	190.688
18/02/1976	186.64
19/02/1976	164.87
20/02/1976	129.307
21/02/1976	122.168
22/02/1976	113.423
23/02/1976	104.882
24/02/1976	106.574
25/02/1976	106.574
26/02/1976	202.988
27/02/1976	314.18
28/02/1976	345.444
29/02/1976	286.149
01/03/1976	219.755
02/03/1976	178.627
03/03/1976	138.405
04/03/1976	118.646
05/03/1976	106.574
06/03/1976	99.8577
07/03/1976	91.737
08/03/1976	90.4731
09/03/1976	87.9542
10/03/1976	82.9525
11/03/1976	79.2338
12/03/1976	80.4702
13/03/1976	78.0006
14/03/1976	78.0006
15/03/1976	76.7706
16/03/1976	78.0006
17/03/1976	75.5439
18/03/1976	74.3205
19/03/1976	73.1005
20/03/1976	79.2338
21/03/1976	99.8577
22/03/1976	140.247
23/03/1976	213.419
24/03/1976	250.064
25/03/1976	382.636
26/03/1976	265.666
27/03/1976	245.661
28/03/1976	405.508
29/03/1976	471.148
30/03/1976	449.813
31/03/1976	405.508
01/04/1976	328.495
02/04/1976	302.402
03/04/1976	250.064
04/04/1976	209.227
05/04/1976	176.641
06/04/1976	120.403
07/04/1976	99.8577
08/04/1976	104.882
09/04/1976	106.574
10/04/1976	106.574
11/04/1976	104.882
12/04/1976	101.524
13/04/1976	91.737
14/04/1976	87.9542
15/04/1976	85.4472
16/04/1976	82.9525
17/04/1976	81.7098
18/04/1976	79.2338
19/04/1976	78.0006
20/04/1976	79.2338
21/04/1976	78.0006
22/04/1976	76.7706
23/04/1976	74.3205
24/04/1976	71.8839
25/04/1976	70.6706
26/04/1976	70.6706
27/04/1976	71.8839
28/04/1976	74.3205
29/04/1976	74.3205
30/04/1976	79.2338
01/05/1976	84.1983
02/05/1976	86.6992
03/05/1976	87.9542
04/05/1976	81.7098
05/05/1976	82.9525
06/05/1976	86.6992
07/05/1976	82.9525
08/05/1976	79.2338
09/05/1976	75.5439
10/05/1976	74.3205
11/05/1976	74.3205
12/05/1976	71.8839
13/05/1976	69.4609
14/05/1976	70.6706
15/05/1976	69.4609
16/05/1976	68.2546
17/05/1976	67.0519
18/05/1976	70.6706
19/05/1976	70.6706
20/05/1976	69.4609
21/05/1976	67.0519
22/05/1976	64.6573
23/05/1976	63.4655
24/05/1976	62.2773
25/05/1976	61.093
26/05/1976	62.2773
27/05/1976	63.4655
28/05/1976	62.2773
29/05/1976	61.093
30/05/1976	62.2773
31/05/1976	63.4655
01/06/1976	64.6573
02/06/1976	63.4655
03/06/1976	62.2773
04/06/1976	61.093
05/06/1976	61.093
06/06/1976	59.9125
07/06/1976	57.5631
08/06/1976	58.7358
09/06/1976	58.7358
10/06/1976	57.5631
11/06/1976	57.5631
12/06/1976	58.7358
13/06/1976	57.5631
14/06/1976	56.3943
15/06/1976	56.3943
16/06/1976	56.3943
17/06/1976	56.3943
18/06/1976	55.2295
19/06/1976	52.9123
20/06/1976	51.76
21/06/1976	50.6119
22/06/1976	50.6119
23/06/1976	51.76
24/06/1976	50.6119
25/06/1976	51.76
26/06/1976	50.6119
27/06/1976	50.6119
28/06/1976	49.4681
29/06/1976	51.76
30/06/1976	50.6119
01/07/1976	49.4681
02/07/1976	49.4681
03/07/1976	49.4681
04/07/1976	50.6119
05/07/1976	50.6119
06/07/1976	57.5631
07/07/1976	58.7358
08/07/1976	63.4655
09/07/1976	74.3205
10/07/1976	76.7706
11/07/1976	71.8839
12/07/1976	64.6573
13/07/1976	59.9125
14/07/1976	56.3943
15/07/1976	55.2295
16/07/1976	54.0688
17/07/1976	55.2295
18/07/1976	52.9123
19/07/1976	50.6119
20/07/1976	49.4681
21/07/1976	49.4681
22/07/1976	50.6119
23/07/1976	51.76
24/07/1976	50.6119
25/07/1976	49.4681
26/07/1976	49.4681
27/07/1976	50.6119
28/07/1976	52.9123
29/07/1976	55.2295
30/07/1976	54.0688
31/07/1976	51.76
01/08/1976	49.4681
02/08/1976	47.1939
03/08/1976	48.3288
04/08/1976	48.3288
05/08/1976	48.3288
06/08/1976	48.3288
07/08/1976	47.1939
08/08/1976	47.1939
09/08/1976	44.9377
10/08/1976	43.8166
11/08/1976	44.9377
12/08/1976	44.9377
13/08/1976	47.1939
14/08/1976	46.0635
15/08/1976	44.9377
16/08/1976	43.8166
17/08/1976	46.0635
18/08/1976	48.3288
19/08/1976	50.6119
20/08/1976	51.76
21/08/1976	52.9123
22/08/1976	51.76
23/08/1976	46.0635
24/08/1976	44.9377
25/08/1976	44.9377
26/08/1976	43.8166
27/08/1976	43.8166
28/08/1976	42.7003
29/08/1976	42.7003
30/08/1976	41.5888
31/08/1976	40.4822
01/09/1976	41.5888
02/09/1976	41.5888
03/09/1976	41.5888
04/09/1976	41.5888
05/09/1976	42.7003
06/09/1976	44.9377
07/09/1976	46.0635
08/09/1976	47.1939
09/09/1976	47.1939
10/09/1976	50.6119
11/09/1976	59.9125
12/09/1976	78.0006
13/09/1976	134.743
14/09/1976	219.755
15/09/1976	207.141
16/09/1976	209.227
17/09/1976	377.609
18/09/1976	602.451
19/09/1976	506.461
20/09/1976	295.402
21/09/1976	286.149
22/09/1976	184.627
23/09/1976	142.097
24/09/1976	123.941
25/09/1976	99.8577
26/09/1976	115.156
27/09/1976	127.511
28/09/1976	109.982
29/09/1976	101.524
30/09/1976	94.2735
01/10/1976	87.9542
02/10/1976	90.4731
03/10/1976	89.2122
04/10/1976	99.8577
05/10/1976	94.2735
06/10/1976	90.4731
07/10/1976	87.9542
08/10/1976	85.4472
09/10/1976	81.7098
10/10/1976	79.2338
11/10/1976	78.0006
12/10/1976	79.2338
13/10/1976	109.982
14/10/1976	122.168
15/10/1976	145.819
16/10/1976	161.002
17/10/1976	118.646
18/10/1976	96.8213
19/10/1976	85.4472
20/10/1976	76.7706
21/10/1976	111.698
22/10/1976	194.761
23/10/1976	232.596
24/10/1976	215.525
25/10/1976	184.627
26/10/1976	174.662
27/10/1976	136.57
28/10/1976	122.168
29/10/1976	145.819
30/10/1976	198.862
31/10/1976	236.926
01/11/1976	221.879
02/11/1976	272.441
03/11/1976	258.944
04/11/1976	232.596
05/11/1976	188.661
06/11/1976	265.666
07/11/1976	372.603
08/11/1976	380.12
09/11/1976	293.081
10/11/1976	286.149
11/11/1976	186.64
12/11/1976	159.079
13/11/1976	143.955
14/11/1976	174.662
15/11/1976	270.177
16/11/1976	365.133
17/11/1976	490.065
18/11/1976	712.573
19/11/1976	768.17
20/11/1976	853.945
21/11/1976	889.685
22/11/1976	841.061
23/11/1976	915.961
24/11/1976	1162.68
25/11/1976	1107.38
26/11/1976	1196.64
27/11/1976	952.475
28/11/1976	631.648
29/11/1976	418.391
30/11/1976	355.246
01/12/1976	293.081
02/12/1976	239.101
03/12/1976	295.402
04/12/1976	473.836
05/12/1976	622.844
06/12/1976	682.249
07/12/1976	664.252
08/12/1976	525.8
09/12/1976	436.635
10/12/1976	605.352
11/12/1976	1211.93
12/12/1976	1459.6
13/12/1976	1314.12
14/12/1976	1096.51
15/12/1976	1037.08
16/12/1976	886.417
17/12/1976	670.235
18/12/1976	553.813
19/12/1976	520.252
20/12/1976	590.893
21/12/1976	588.015
22/12/1976	622.844
23/12/1976	925.876
24/12/1976	771.297
25/12/1976	802.776
26/12/1976	906.08
27/12/1976	1071.54
28/12/1976	1242.84
29/12/1976	1185.26
30/12/1976	1057.71
31/12/1976	1451.04
01/01/1977	1192.84
02/01/1977	932.504
03/01/1977	545.362
04/01/1977	528.581
05/01/1977	444.527
06/01/1977	402.947
07/01/1977	360.179
08/01/1977	314.18
09/01/1977	286.149
10/01/1977	254.492
11/01/1977	232.596
12/01/1977	215.525
13/01/1977	202.988
14/01/1977	192.721
15/01/1977	188.661
16/01/1977	188.661
17/01/1977	196.808
18/01/1977	219.755
19/01/1977	455.118
20/01/1977	1073.21
21/01/1977	1634.8
22/01/1977	2660.23
23/01/1977	2838.35
24/01/1977	2838.35
25/01/1977	2804.09
26/01/1977	2293.33
27/01/1977	2144.62
28/01/1977	2421.44
29/01/1977	2643.49
30/01/1977	2744.51
31/01/1977	2462.01
01/02/1977	1883.15
02/02/1977	1594.68
03/02/1977	1430.28
04/02/1977	1302.11
05/02/1977	1111.38
06/02/1977	807.783
07/02/1977	563.25
08/02/1977	491.749
09/02/1977	451.834
10/02/1977	417.927
11/02/1977	380.366
12/02/1977	359.809
13/02/1977	346.052
14/02/1977	316.367
15/02/1977	296.346
16/02/1977	274.623
17/02/1977	274.623
18/02/1977	263.972
19/02/1977	249.301
20/02/1977	245.161
21/02/1977	238.996
22/02/1977	232.883
23/02/1977	224.816
24/02/1977	220.819
25/02/1977	220.819
26/02/1977	218.829
27/02/1977	222.815
28/02/1977	218.829
01/03/1977	205.073
02/03/1977	199.27
03/03/1977	193.523
04/03/1977	185.949
05/03/1977	180.336
06/03/1977	174.781
07/03/1977	172.942
08/03/1977	171.11
09/03/1977	165.653
10/03/1977	163.848
11/03/1977	158.471
12/03/1977	154.92
13/03/1977	153.155
14/03/1977	149.645
15/03/1977	149.645
16/03/1977	146.162
17/03/1977	147.9
18/03/1977	147.9
19/03/1977	149.645
20/03/1977	156.692
21/03/1977	205.073
22/03/1977	362.073
23/03/1977	364.341
24/03/1977	314.121
25/03/1977	238.996
26/03/1977	218.829
27/03/1977	197.348
28/03/1977	180.336
29/03/1977	167.466
30/03/1977	167.466
31/03/1977	218.829
01/04/1977	334.529
02/04/1977	389.636
03/04/1977	417.927
04/04/1977	394.301
05/04/1977	375.762
06/04/1977	353.029
07/04/1977	287.59
08/04/1977	224.816
09/04/1977	197.348
10/04/1977	180.336
11/04/1977	171.11
12/04/1977	162.049
13/04/1977	151.396
14/04/1977	142.707
15/04/1977	137.577
16/04/1977	132.511
17/04/1977	125.856
18/04/1977	120.941
19/04/1977	132.511
20/04/1977	140.99
21/04/1977	146.162
22/04/1977	191.62
23/04/1977	353.029
24/04/1977	520.454
25/04/1977	669.826
26/04/1977	454.011
27/04/1977	327.838
28/04/1977	229.182
29/04/1977	191.572
30/04/1977	175.373
01/05/1977	177.15
02/05/1977	159.643
03/05/1977	146.068
04/05/1977	144.398
05/05/1977	142.735
06/05/1977	136.145
07/05/1977	126.451
08/05/1977	120.118
09/05/1977	113.892
10/05/1977	109.292
11/05/1977	104.755
12/05/1977	104.755
13/05/1977	103.256
14/05/1977	104.755
15/05/1977	112.352
16/05/1977	123.272
17/05/1977	132.888
18/05/1977	134.514
19/05/1977	175.373
20/05/1977	157.924
21/05/1977	137.783
22/05/1977	128.051
23/05/1977	123.272
24/05/1977	118.552
25/05/1977	110.818
26/05/1977	104.755
27/05/1977	103.256
28/05/1977	98.802
29/05/1977	97.3315
30/05/1977	100.28
31/05/1977	98.802
01/06/1977	97.3315
02/06/1977	95.8682
03/06/1977	94.412
04/06/1977	91.5214
05/06/1977	88.6599
06/06/1977	88.6599
07/06/1977	91.5214
08/06/1977	91.5214
09/06/1977	91.5214
10/06/1977	88.6599
11/06/1977	91.5214
12/06/1977	91.5214
13/06/1977	90.087
14/06/1977	87.2402
15/06/1977	85.828
16/06/1977	88.6599
17/06/1977	84.4232
18/06/1977	81.6362
19/06/1977	83.0259
20/06/1977	83.0259
21/06/1977	83.0259
22/06/1977	81.6362
23/06/1977	80.254
24/06/1977	80.254
25/06/1977	76.1537
26/06/1977	74.8024
27/06/1977	76.1537
28/06/1977	77.5127
29/06/1977	76.1537
30/06/1977	74.8024
01/07/1977	73.459
02/07/1977	72.1235
03/07/1977	72.1235
04/07/1977	72.1235
05/07/1977	70.7959
06/07/1977	69.4762
07/07/1977	66.8612
08/07/1977	65.5659
09/07/1977	65.5659
10/07/1977	66.8612
11/07/1977	66.8612
12/07/1977	66.8612
13/07/1977	66.8612
14/07/1977	68.1647
15/07/1977	66.8612
16/07/1977	65.5659
17/07/1977	64.2788
18/07/1977	63
19/07/1977	63
20/07/1977	61.7295
21/07/1977	61.7295
22/07/1977	61.7295
23/07/1977	63
24/07/1977	64.2788
25/07/1977	68.1647
26/07/1977	65.5659
27/07/1977	63
28/07/1977	59.2137
29/07/1977	57.9686
30/07/1977	59.2137
31/07/1977	57.9686
01/08/1977	57.9686
02/08/1977	56.732
03/08/1977	56.732
04/08/1977	57.9686
05/08/1977	59.2137
06/08/1977	56.732
07/08/1977	56.732
08/08/1977	55.5041
09/08/1977	54.2849
10/08/1977	55.5041
11/08/1977	56.732
12/08/1977	57.9686
13/08/1977	59.2137
14/08/1977	59.2137
15/08/1977	60.4674
16/08/1977	63
17/08/1977	66.8612
18/08/1977	64.2788
19/08/1977	63
20/08/1977	60.4674
21/08/1977	61.7295
22/08/1977	60.4674
23/08/1977	59.2137
24/08/1977	60.4674
25/08/1977	59.2137
26/08/1977	57.9686
27/08/1977	56.732
28/08/1977	56.732
29/08/1977	57.9686
30/08/1977	59.2137
31/08/1977	59.2137
01/09/1977	59.2137
02/09/1977	60.4674
03/09/1977	61.7295
04/09/1977	64.2788
05/09/1977	63
06/09/1977	59.2137
07/09/1977	70.7959
08/09/1977	72.1235
09/09/1977	78.8795
10/09/1977	70.7959
11/09/1977	65.5659
12/09/1977	61.7295
13/09/1977	57.9686
14/09/1977	60.4674
15/09/1977	60.4674
16/09/1977	61.7295
17/09/1977	61.7295
18/09/1977	60.4674
19/09/1977	59.2137
20/09/1977	59.2137
21/09/1977	54.2849
22/09/1977	54.2849
23/09/1977	64.2788
24/09/1977	64.2788
25/09/1977	61.7295
26/09/1977	64.2788
27/09/1977	64.2788
28/09/1977	64.2788
29/09/1977	80.254
30/09/1977	80.254
01/10/1977	81.6362
02/10/1977	81.6362
03/10/1977	61.7295
04/10/1977	60.4674
05/10/1977	63
06/10/1977	88.6599
07/10/1977	94.412
08/10/1977	103.256
09/10/1977	124.858
10/10/1977	121.692
11/10/1977	118.552
12/10/1977	95.8682
13/10/1977	85.828
14/10/1977	83.0259
15/10/1977	66.8612
16/10/1977	61.7295
17/10/1977	59.2137
18/10/1977	59.2137
19/10/1977	59.2137
20/10/1977	55.5041
21/10/1977	65.5659
22/10/1977	73.459
23/10/1977	65.5659
24/10/1977	59.2137
25/10/1977	59.2137
26/10/1977	54.2849
27/10/1977	56.732
28/10/1977	51.8729
29/10/1977	66.8612
30/10/1977	61.7295
31/10/1977	70.7959
01/11/1977	57.9686
02/11/1977	66.8612
03/11/1977	72.1235
04/11/1977	78.8795
05/11/1977	83.0259
06/11/1977	64.2788
07/11/1977	126.451
08/11/1977	242.85
09/11/1977	173.601
10/11/1977	123.272
11/11/1977	94.412
12/11/1977	72.1235
13/11/1977	64.2788
14/11/1977	69.4762
15/11/1977	59.2137
16/11/1977	59.2137
17/11/1977	59.2137
18/11/1977	59.2137
19/11/1977	63
20/11/1977	80.254
21/11/1977	146.068
22/11/1977	191.572
23/11/1977	197.074
24/11/1977	500.58
25/11/1977	381.264
26/11/1977	495.61
27/11/1977	418.299
28/11/1977	485.716
29/11/1977	743.615
30/11/1977	664.047
01/12/1977	621.302
02/12/1977	541.695
03/12/1977	423.006
04/12/1977	432.471
05/12/1977	319.19
06/12/1977	147.743
07/12/1977	147.743
08/12/1977	144.398
09/12/1977	142.735
10/12/1977	164.833
11/12/1977	187.932
12/12/1977	225.324
13/12/1977	264.838
14/12/1977	332.19
15/12/1977	388.124
16/12/1977	321.345
17/12/1977	270.941
18/12/1977	210.105
19/12/1977	182.515
20/12/1977	164.833
21/12/1977	225.324
22/12/1977	240.882
23/12/1977	233.061
24/12/1977	354.225
25/12/1977	574.144
26/12/1977	485.716
27/12/1977	376.713
28/12/1977	338.752
29/12/1977	266.867
30/12/1977	256.771
31/12/1977	229.182
01/01/1978	191.572
02/01/1978	187.932
03/01/1978	275.034
04/01/1978	505.567
05/01/1978	851.647
06/01/1978	919.043
07/01/1978	1107.89
08/01/1978	1052.6
09/01/1978	941.929
10/01/1978	945.216
11/01/1978	886.713
12/01/1978	1001.73
13/01/1978	1484.34
14/01/1978	1964.48
15/01/1978	2462.01
16/01/1978	2301.26
17/01/1978	2301.26
18/01/1978	2341.07
19/01/1978	1291.02
20/01/1978	1049.18
21/01/1978	643.968
22/01/1978	574.144
23/01/1978	520.623
24/01/1978	321.345
25/01/1978	279.148
26/01/1978	258.781
27/01/1978	229.182
28/01/1978	240.882
29/01/1978	223.402
30/01/1978	210.105
31/01/1978	191.572
01/02/1978	213.877
02/02/1978	187.932
03/02/1978	164.833
04/02/1978	180.721
05/02/1978	210.105
06/02/1978	189.749
07/02/1978	178.932
08/02/1978	533.693
09/02/1978	731.617
10/02/1978	776.981
11/02/1978	652.546
12/02/1978	687.274
13/02/1978	1076.66
14/02/1978	1461.08
15/02/1978	1921.52
16/02/1978	2365.07
17/02/1978	1999.11
18/02/1978	1824.04
19/02/1978	1566.82
20/02/1978	902.989
21/02/1978	885.952
22/02/1978	760.417
23/02/1978	1129.31
24/02/1978	1000.57
25/02/1978	1053.68
26/02/1978	819.004
27/02/1978	916.704
28/02/1978	819.004
01/03/1978	763.63
02/03/1978	691.001
03/03/1978	624.052
04/03/1978	597.391
05/03/1978	627.041
06/03/1978	691.001
07/03/1978	902.989
08/03/1978	1111.02
09/03/1978	1053.68
10/03/1978	1078.54
11/03/1978	642.062
12/03/1978	433.496
13/03/1978	362.643
14/03/1978	319.588
15/03/1978	287.5
16/03/1978	269.728
17/03/1978	256.674
18/03/1978	245.979
19/03/1978	235.451
20/03/1978	227.151
21/03/1978	216.93
22/03/1978	210.881
23/03/1978	202.914
24/03/1978	195.059
25/03/1978	183.493
26/03/1978	174.053
27/03/1978	174.053
28/03/1978	175.926
29/03/1978	326.625
30/03/1978	292.007
31/03/1978	298.817
01/04/1978	312.607
02/04/1978	492.354
03/04/1978	459.909
04/04/1978	506.11
05/04/1978	517.216
06/04/1978	433.496
07/04/1978	343.261
08/04/1978	287.5
09/04/1978	248.105
10/04/1978	223.042
11/04/1978	206.884
12/04/1978	225.093
13/04/1978	204.895
14/04/1978	214.907
15/04/1978	218.961
16/04/1978	212.891
17/04/1978	210.881
18/04/1978	200.94
19/04/1978	198.973
20/04/1978	181.59
21/04/1978	174.053
22/04/1978	177.807
23/04/1978	267.536
24/04/1978	243.86
25/04/1978	252.376
26/04/1978	278.562
27/04/1978	321.927
28/04/1978	254.522
29/04/1978	204.895
30/04/1978	181.59
01/05/1978	177.807
02/05/1978	193.114
03/05/1978	241.747
04/05/1978	214.907
05/05/1978	198.973
06/05/1978	197.012
07/05/1978	177.807
08/05/1978	174.053
09/05/1978	168.477
10/05/1978	161.148
11/05/1978	159.334
12/05/1978	141.615
13/05/1978	148.61
14/05/1978	146.85
15/05/1978	141.615
16/05/1978	141.615
17/05/1978	138.164
18/05/1978	145.097
19/05/1978	152.154
20/05/1978	145.097
21/05/1978	145.097
22/05/1978	164.798
23/05/1978	177.807
24/05/1978	193.114
25/05/1978	172.187
26/05/1978	155.729
27/05/1978	148.61
28/05/1978	202.914
29/05/1978	321.927
30/05/1978	285.256
31/05/1978	582.765
01/06/1978	574.053
02/06/1978	410.218
03/06/1978	296.54
04/06/1978	280.787
05/06/1978	229.216
06/06/1978	197.012
07/06/1978	181.59
08/06/1978	189.244
09/06/1978	172.187
10/06/1978	172.187
11/06/1978	166.634
12/06/1978	159.334
13/06/1978	152.154
14/06/1978	152.154
15/06/1978	148.61
16/06/1978	139.885
17/06/1978	139.885
18/06/1978	131.355
19/06/1978	134.744
20/06/1978	131.355
21/06/1978	127.999
22/06/1978	129.673
23/06/1978	124.674
24/06/1978	123.024
25/06/1978	129.673
26/06/1978	129.673
27/06/1978	129.673
28/06/1978	121.382
29/06/1978	127.999
30/06/1978	126.332
01/07/1978	126.332
02/07/1978	126.332
03/07/1978	121.382
04/07/1978	118.122
05/07/1978	118.122
06/07/1978	114.894
07/07/1978	111.7
08/07/1978	106.97
09/07/1978	108.538
10/07/1978	105.411
11/07/1978	106.97
12/07/1978	105.411
13/07/1978	106.97
14/07/1978	106.97
15/07/1978	111.7
16/07/1978	110.115
17/07/1978	108.538
18/07/1978	114.894
19/07/1978	138.164
20/07/1978	134.744
21/07/1978	152.154
22/07/1978	150.379
23/07/1978	139.885
24/07/1978	146.85
25/07/1978	126.332
26/07/1978	134.744
27/07/1978	138.164
28/07/1978	124.674
29/07/1978	110.115
30/07/1978	105.411
31/07/1978	110.115
01/08/1978	116.504
02/08/1978	111.7
03/08/1978	106.97
04/08/1978	94.73
05/08/1978	91.7558
06/08/1978	90.2818
07/08/1978	90.2818
08/08/1978	93.2385
09/08/1978	88.8165
10/08/1978	78.8087
11/08/1978	80.2115
12/08/1978	80.2115
13/08/1978	81.6233
14/08/1978	81.6233
15/08/1978	87.3601
16/08/1978	83.044
17/08/1978	83.044
18/08/1978	81.6233
19/08/1978	80.2115
20/08/1978	80.2115
21/08/1978	78.8087
22/08/1978	77.4151
23/08/1978	77.4151
24/08/1978	76.0306
25/08/1978	76.0306
26/08/1978	70.5849
27/08/1978	66.5988
28/08/1978	65.2891
29/08/1978	69.2468
30/08/1978	70.5849
31/08/1978	70.5849
01/09/1978	69.2468
02/09/1978	84.4738
03/09/1978	88.8165
04/09/1978	103.859
05/09/1978	94.73
06/09/1978	81.6233
07/09/1978	80.2115
08/09/1978	85.9125
09/09/1978	93.2385
10/09/1978	77.4151
11/09/1978	74.6553
12/09/1978	76.0306
13/09/1978	80.2115
14/09/1978	80.2115
15/09/1978	85.9125
16/09/1978	76.0306
17/09/1978	67.9181
18/09/1978	73.2892
19/09/1978	71.9324
20/09/1978	71.9324
21/09/1978	65.2891
22/09/1978	63.9889
23/09/1978	63.9889
24/09/1978	61.4175
25/09/1978	61.4175
26/09/1978	61.4175
27/09/1978	62.6984
28/09/1978	62.6984
29/09/1978	62.6984
30/09/1978	61.4175
01/10/1978	53.9383
02/10/1978	56.3917
03/10/1978	57.6334
04/10/1978	58.885
05/10/1978	58.885
06/10/1978	56.3917
07/10/1978	57.6334
08/10/1978	56.3917
09/10/1978	63.9889
10/10/1978	57.6334
11/10/1978	58.885
12/10/1978	62.6984
13/10/1978	66.5988
14/10/1978	102.316
15/10/1978	121.382
16/10/1978	233.366
17/10/1978	193.114
18/10/1978	227.151
19/10/1978	265.351
20/10/1978	345.663
21/10/1978	370.012
22/10/1978	310.293
23/10/1978	276.344
24/10/1978	212.891
25/10/1978	174.053
26/10/1978	175.926
27/10/1978	191.175
28/10/1978	198.973
29/10/1978	202.914
30/10/1978	202.914
31/10/1978	157.528
01/11/1978	174.053
02/11/1978	170.329
03/11/1978	195.059
04/11/1978	223.042
05/11/1978	183.493
06/11/1978	189.244
07/11/1978	170.329
08/11/1978	172.187
09/11/1978	162.969
10/11/1978	162.969
11/11/1978	193.114
12/11/1978	155.729
13/11/1978	210.881
14/11/1978	254.522
15/11/1978	287.5
16/11/1978	310.293
17/11/1978	267.536
18/11/1978	206.884
19/11/1978	265.351
20/11/1978	276.344
21/11/1978	278.562
22/11/1978	285.256
23/11/1978	250.237
24/11/1978	360.199
25/11/1978	370.012
26/11/1978	428.283
27/11/1978	565.389
28/11/1978	889.35
29/11/1978	1046.65
30/11/1978	1014.81
01/12/1978	902.989
02/12/1978	1096.51
03/12/1978	1107.38
04/12/1978	944.36
05/12/1978	852.237
06/12/1978	446.631
07/12/1978	459.909
08/12/1978	534.038
09/12/1978	576.952
10/12/1978	645.082
11/12/1978	545.363
12/12/1978	660.26
13/12/1978	706.563
14/12/1978	709.69
15/12/1978	709.69
16/12/1978	731.725
17/12/1978	920.144
18/12/1978	1189.05
19/12/1978	1286.12
20/12/1978	1582.64
21/12/1978	1551.32
22/12/1978	1170.18
23/12/1978	600.333
24/12/1978	473.329
25/12/1978	486.89
26/12/1978	394.963
27/12/1978	340.866
28/12/1978	307.985
29/12/1978	310.293
30/12/1978	459.909
31/12/1978	457.242
01/01/1979	357.761
02/01/1979	310.293
03/01/1979	263.172
04/01/1979	256.674
05/01/1979	248.105
06/01/1979	321.927
07/01/1979	582.765
08/01/1979	1039.64
09/01/1979	1258.48
10/01/1979	1129.31
11/01/1979	958.301
12/01/1979	754.006
13/01/1979	933.954
14/01/1979	1841.94
15/01/1979	2217.71
16/01/1979	1367.08
17/01/1979	1132.99
18/01/1979	865.666
19/01/1979	920.144
20/01/1979	989.941
21/01/1979	1605.24
22/01/1979	1346.56
23/01/1979	1846.88
24/01/1979	2433.1
25/01/1979	2679.06
26/01/1979	2893.9
27/01/1979	2654.44
28/01/1979	1937.05
29/01/1979	2163
30/01/1979	2747.48
31/01/1979	3820.85
01/02/1979	4961.76
02/02/1979	4221.87
03/02/1979	3555.7
04/02/1979	3325.05
05/02/1979	3118.76
06/02/1979	3398.23
07/02/1979	3583.77
08/02/1979	3859.32
09/02/1979	3152.68
10/02/1979	3152.68
11/02/1979	3297.76
12/02/1979	2575.35
13/02/1979	1744.92
14/02/1979	2157.58
15/02/1979	2893.9
16/02/1979	2880.99
17/02/1979	3207.42
18/02/1979	3098.51
19/02/1979	3261.51
20/02/1979	3334.16
21/02/1979	2753.76
22/02/1979	2539.34
23/02/1979	2421.47
24/02/1979	2474.09
25/02/1979	2056.05
26/02/1979	1551.32
27/02/1979	1107.38
28/02/1979	940.886
01/03/1979	845.552
02/03/1979	789.511
03/03/1979	763.63
04/03/1979	700.323
05/03/1979	672.494
06/03/1979	675.566
07/03/1979	728.562
08/03/1979	819.004
09/03/1979	828.923
10/03/1979	786.259
11/03/1979	760.417
12/03/1979	684.811
13/03/1979	694.103
14/03/1979	672.494
15/03/1979	725.404
16/03/1979	783.011
17/03/1979	1529.17
18/03/1979	1906.71
19/03/1979	2141.35
20/03/1979	1793.04
21/03/1979	1121.97
22/03/1979	1025.54
23/03/1979	940.886
24/03/1979	770.071
25/03/1979	776.531
26/03/1979	706.563
27/03/1979	630.035
28/03/1979	571.16
29/03/1979	522.801
30/03/1979	495.094
31/03/1979	503.348
01/04/1979	528.409
02/04/1979	539.69
03/04/1979	545.363
04/04/1979	621.069
05/04/1979	636.038
06/04/1979	609.188
07/04/1979	585.68
08/04/1979	525.602
09/04/1979	473.329
10/04/1979	492.354
11/04/1979	441.36
12/04/1979	451.925
13/04/1979	428.283
14/04/1979	420.506
15/04/1979	394.963
16/04/1979	387.415
17/04/1979	377.434
18/04/1979	370.012
19/04/1979	357.761
20/04/1979	348.07
21/04/1979	367.549
22/04/1979	360.199
23/04/1979	420.506
24/04/1979	412.781
25/04/1979	394.963
26/04/1979	400.024
27/04/1979	355.329
28/04/1979	326.625
29/04/1979	324.273
30/04/1979	321.927
01/05/1979	321.927
02/05/1979	350.484
03/05/1979	362.643
04/05/1979	343.261
05/05/1979	333.717
06/05/1979	312.607
07/05/1979	303.388
08/05/1979	307.985
09/05/1979	303.388
10/05/1979	292.007
11/05/1979	283.018
12/05/1979	283.018
13/05/1979	292.007
14/05/1979	274.132
15/05/1979	271.927
16/05/1979	267.536
17/05/1979	256.674
18/05/1979	254.522
19/05/1979	256.674
20/05/1979	248.105
21/05/1979	248.105
22/05/1979	254.522
23/05/1979	250.237
24/05/1979	245.979
25/05/1979	245.979
26/05/1979	245.979
27/05/1979	245.979
28/05/1979	245.979
29/05/1979	305.683
30/05/1979	417.925
31/05/1979	618.091
01/06/1979	700.323
02/06/1979	600.333
03/06/1979	542.523
04/06/1979	430.887
05/06/1979	338.477
06/06/1979	307.985
07/06/1979	283.018
08/06/1979	271.927
09/06/1979	263.172
10/06/1979	260.999
11/06/1979	254.522
12/06/1979	248.105
13/06/1979	248.105
14/06/1979	243.86
15/06/1979	239.642
16/06/1979	239.642
17/06/1979	235.451
18/06/1979	233.366
19/06/1979	233.366
20/06/1979	229.216
21/06/1979	227.151
22/06/1979	225.093
23/06/1979	225.093
24/06/1979	225.093
25/06/1979	220.998
26/06/1979	214.907
27/06/1979	220.998
28/06/1979	214.907
29/06/1979	214.907
30/06/1979	212.891
01/07/1979	212.891
02/07/1979	218.961
03/07/1979	208.879
04/07/1979	208.879
05/07/1979	204.895
06/07/1979	204.895
07/07/1979	206.884
08/07/1979	200.94
09/07/1979	200.94
10/07/1979	200.94
11/07/1979	197.012
12/07/1979	197.012
13/07/1979	193.114
14/07/1979	193.114
15/07/1979	193.114
16/07/1979	191.175
17/07/1979	189.244
18/07/1979	181.59
19/07/1979	181.59
20/07/1979	181.59
21/07/1979	195.059
22/07/1979	193.114
23/07/1979	187.319
24/07/1979	195.059
25/07/1979	218.961
26/07/1979	210.881
27/07/1979	193.114
28/07/1979	191.175
29/07/1979	174.053
30/07/1979	174.053
31/07/1979	174.053
01/08/1979	174.053
02/08/1979	174.053
03/08/1979	170.329
04/08/1979	168.477
05/08/1979	162.969
06/08/1979	162.969
07/08/1979	155.729
08/08/1979	155.729
09/08/1979	155.729
10/08/1979	155.729
11/08/1979	138.164
12/08/1979	138.164
13/08/1979	138.164
14/08/1979	138.164
15/08/1979	136.45
16/08/1979	138.164
17/08/1979	138.164
18/08/1979	134.744
19/08/1979	155.729
20/08/1979	138.164
21/08/1979	155.729
22/08/1979	166.634
23/08/1979	174.053
24/08/1979	174.053
25/08/1979	172.187
26/08/1979	168.477
27/08/1979	150.379
28/08/1979	144.849
29/08/1979	138.758
30/08/1979	132.731
31/08/1979	144.849
01/09/1979	151
02/09/1979	154.098
03/09/1979	163.481
04/09/1979	138.758
05/09/1979	132.731
06/09/1979	132.731
07/09/1979	132.731
08/09/1979	126.767
09/09/1979	126.767
10/09/1979	154.098
11/09/1979	151
12/09/1979	144.849
13/09/1979	141.796
14/09/1979	144.849
15/09/1979	147.917
16/09/1979	147.917
17/09/1979	157.211
18/09/1979	212.263
19/09/1979	336.548
20/09/1979	428.922
21/09/1979	405.338
22/09/1979	477.016
23/09/1979	355.35
24/09/1979	232.585
25/09/1979	222.369
26/09/1979	205.587
27/09/1979	172.993
28/09/1979	176.192
29/09/1979	157.211
30/09/1979	182.631
01/10/1979	169.809
02/10/1979	172.993
03/10/1979	166.638
04/10/1979	144.849
05/10/1979	144.849
06/10/1979	135.737
07/10/1979	138.758
08/10/1979	126.767
09/10/1979	126.767
10/10/1979	144.849
11/10/1979	160.339
12/10/1979	198.963
13/10/1979	249.85
14/10/1979	205.587
15/10/1979	185.871
16/10/1979	176.192
17/10/1979	198.963
18/10/1979	202.269
19/10/1979	222.369
20/10/1979	292.437
21/10/1979	274.5
22/10/1979	212.263
23/10/1979	182.631
24/10/1979	169.809
25/10/1979	138.758
26/10/1979	147.917
27/10/1979	138.758
28/10/1979	132.731
29/10/1979	123.81
30/10/1979	115.039
31/10/1979	185.871
01/11/1979	267.401
02/11/1979	325.383
03/11/1979	464.88
04/11/1979	1082.34
05/11/1979	756.594
06/11/1979	572.435
07/11/1979	405.338
08/11/1979	393.665
09/11/1979	421.026
10/11/1979	848.364
11/11/1979	1582.94
12/11/1979	2130.22
13/11/1979	2028.52
14/11/1979	1750.63
15/11/1979	1225
16/11/1979	797.583
17/11/1979	568.202
18/11/1979	444.819
19/11/1979	374.392
20/11/1979	344.04
21/11/1979	382.073
22/11/1979	359.14
23/11/1979	563.977
24/11/1979	405.338
25/11/1979	501.509
26/11/1979	914.048
27/11/1979	1256.43
28/11/1979	1385.09
29/11/1979	1242.43
30/11/1979	1156.24
01/12/1979	815.963
02/12/1979	606.563
03/12/1979	452.818
04/12/1979	389.792
05/12/1979	424.97
06/12/1979	460.851
07/12/1979	619.481
08/12/1979	559.758
09/12/1979	658.615
10/12/1979	576.675
11/12/1979	489.226
12/12/1979	468.917
13/12/1979	509.737
14/12/1979	513.862
15/12/1979	538.782
16/12/1979	559.758
17/12/1979	522.138
18/12/1979	526.287
19/12/1979	493.312
20/12/1979	505.619
21/12/1979	505.619
22/12/1979	761.123
23/12/1979	1039.54
24/12/1979	1197.32
25/12/1979	1421.66
26/12/1979	1632.97
27/12/1979	1758.58
28/12/1979	1908.13
29/12/1979	1734.76
30/12/1979	1548.65
31/12/1979	1652.36
01/01/1980	1173.29
02/01/1980	1156.24
03/01/1980	1122.42
04/01/1980	1211.13
05/01/1980	1207.68
06/01/1980	1059.21
07/01/1980	783.863
08/01/1980	693.871
09/01/1980	632.463
10/01/1980	572.435
11/01/1980	559.758
12/01/1980	610.862
13/01/1980	1245.92
14/01/1980	2100.36
15/01/1980	2892.91
16/01/1980	3043.03
17/01/1980	3008.88
18/01/1980	2926.56
19/01/1980	2573.71
20/01/1980	2255.59
21/01/1980	2028.52
22/01/1980	1802.56
23/01/1980	1492.12
24/01/1980	1571.48
25/01/1980	1556.24
26/01/1980	1830.76
27/01/1980	1798.55
28/01/1980	1664.04
29/01/1980	2028.52
30/01/1980	2295.04
31/01/1980	2330.32
01/02/1980	2062.21
02/02/1980	1754.6
03/02/1980	1746.66
04/02/1980	1912.23
05/02/1980	1621.37
06/02/1980	1492.12
07/02/1980	1270.49
08/02/1980	1102.31
09/02/1980	1082.34
10/02/1980	918.784
11/02/1980	829.813
12/02/1980	788.43
13/02/1980	756.594
14/02/1980	834.441
15/02/1980	885.756
16/02/1980	980.869
17/02/1980	1005
18/02/1980	1327.33
19/02/1980	2168.84
20/02/1980	2902.51
21/02/1980	2974.88
22/02/1980	2212.05
23/02/1980	1417.99
24/02/1980	1298.8
25/02/1980	1095.64
26/02/1980	1029.75
27/02/1980	961.664
28/02/1980	820.573
29/02/1980	774.748
01/03/1980	734.046
02/03/1980	689.44
03/03/1980	654.239
04/03/1980	602.272
05/03/1980	610.862
06/03/1980	597.987
07/03/1980	559.758
08/03/1980	563.977
09/03/1980	547.149
10/03/1980	530.444
11/03/1980	513.862
12/03/1980	497.406
13/03/1980	497.406
14/03/1980	493.312
15/03/1980	649.87
16/03/1980	797.583
17/03/1980	689.44
18/03/1980	734.046
19/03/1980	711.66
20/03/1980	667.388
21/03/1980	589.441
22/03/1980	509.737
23/03/1980	464.88
24/03/1980	444.819
25/03/1980	432.884
26/03/1980	436.854
27/03/1980	436.854
28/03/1980	505.619
29/03/1980	405.338
30/03/1980	409.247
31/03/1980	409.247
01/04/1980	409.247
02/04/1980	397.547
03/04/1980	489.226
04/04/1980	481.078
05/04/1980	485.148
06/04/1980	493.312
07/04/1980	538.782
08/04/1980	676.189
09/04/1980	857.676
10/04/1980	923.525
11/04/1980	1049.36
12/04/1980	1039.54
13/04/1980	985.684
14/04/1980	1082.34
15/04/1980	1169.88
16/04/1980	1228.48
17/04/1980	1082.34
18/04/1980	1105.66
19/04/1980	1139.29
20/04/1980	1176.72
21/04/1980	928.273
22/04/1980	493.312
23/04/1980	444.819
24/04/1980	405.338
25/04/1980	401.438
26/04/1980	393.665
27/04/1980	359.14
28/04/1980	351.571
29/04/1980	347.8
30/04/1980	340.289
01/05/1980	329.095
02/05/1980	329.095
03/05/1980	321.682
04/05/1980	321.682
05/05/1980	329.095
06/05/1980	432.884
07/05/1980	393.665
08/05/1980	347.8
09/05/1980	325.383
10/05/1980	310.638
11/05/1980	299.686
12/05/1980	299.686
13/05/1980	292.437
14/05/1980	288.828
15/05/1980	285.23
16/05/1980	285.23
17/05/1980	285.23
18/05/1980	288.828
19/05/1980	292.437
20/05/1980	285.23
21/05/1980	281.642
22/05/1980	274.5
23/05/1980	274.5
24/05/1980	270.945
25/05/1980	270.945
26/05/1980	263.868
27/05/1980	256.836
28/05/1980	253.337
29/05/1980	256.836
30/05/1980	253.337
31/05/1980	253.337
01/06/1980	249.85
02/06/1980	246.373
03/06/1980	246.373
04/06/1980	246.373
05/06/1980	253.337
06/06/1980	249.85
07/06/1980	246.373
08/06/1980	246.373
09/06/1980	242.909
10/06/1980	239.456
11/06/1980	236.015
12/06/1980	236.015
13/06/1980	232.585
14/06/1980	232.585
15/06/1980	232.585
16/06/1980	222.369
17/06/1980	222.369
18/06/1980	215.619
19/06/1980	215.619
20/06/1980	212.263
21/06/1980	208.919
22/06/1980	212.263
23/06/1980	218.988
24/06/1980	222.369
25/06/1980	218.988
26/06/1980	218.988
27/06/1980	242.909
28/06/1980	260.347
29/06/1980	263.868
30/06/1980	299.686
01/07/1980	314.309
02/07/1980	274.5
03/07/1980	246.373
04/07/1980	222.369
05/07/1980	218.988
06/07/1980	208.919
07/07/1980	202.269
08/07/1980	205.587
09/07/1980	198.963
10/07/1980	195.67
11/07/1980	195.67
12/07/1980	192.391
13/07/1980	189.124
14/07/1980	202.269
15/07/1980	189.124
16/07/1980	202.269
17/07/1980	192.391
18/07/1980	198.963
19/07/1980	212.263
20/07/1980	169.809
21/07/1980	166.638
22/07/1980	179.405
23/07/1980	169.809
24/07/1980	163.481
25/07/1980	157.211
26/07/1980	157.211
27/07/1980	163.481
28/07/1980	151
29/07/1980	151
30/07/1980	144.849
31/07/1980	154.098
01/08/1980	151
02/08/1980	147.917
03/08/1980	144.849
04/08/1980	141.796
05/08/1980	141.796
06/08/1980	138.758
07/08/1980	144.849
08/08/1980	138.758
09/08/1980	141.796
10/08/1980	144.849
11/08/1980	138.758
12/08/1980	132.731
13/08/1980	135.737
14/08/1980	126.767
15/08/1980	126.767
16/08/1980	115.039
17/08/1980	126.767
18/08/1980	126.767
19/08/1980	126.767
20/08/1980	115.039
21/08/1980	100.77
22/08/1980	120.87
23/08/1980	115.039
24/08/1980	115.039
25/08/1980	115.039
26/08/1980	112.15
27/08/1980	109.278
28/08/1980	109.278
29/08/1980	106.424
30/08/1980	109.278
31/08/1980	103.588
01/09/1980	106.424
02/09/1980	106.424
03/09/1980	103.588
04/09/1980	103.588
05/09/1980	106.424
06/09/1980	97.9702
07/09/1980	97.9702
08/09/1980	103.588
09/09/1980	103.588
10/09/1980	97.9702
11/09/1980	97.9702
12/09/1980	95.1896
13/09/1980	92.4281
14/09/1980	86.9636
15/09/1980	86.9636
16/09/1980	81.5793
17/09/1980	81.5793
18/09/1980	81.5793
19/09/1980	81.5793
20/09/1980	100.77
21/09/1980	103.588
22/09/1980	103.588
23/09/1980	97.9702
24/09/1980	106.424
25/09/1980	109.278
26/09/1980	117.946
27/09/1980	132.731
28/09/1980	193.114
29/09/1980	146.85
30/09/1980	141.615
01/10/1980	126.332
02/10/1980	113.293
03/10/1980	106.97
04/10/1980	103.859
05/10/1980	99.2562
06/10/1980	100.782
07/10/1980	96.2301
08/10/1980	96.2301
09/10/1980	94.73
10/10/1980	93.2385
11/10/1980	91.7558
12/10/1980	100.782
13/10/1980	111.7
14/10/1980	141.615
15/10/1980	150.379
16/10/1980	164.798
17/10/1980	170.329
18/10/1980	150.379
19/10/1980	124.674
20/10/1980	110.115
21/10/1980	105.411
22/10/1980	102.316
23/10/1980	96.2301
24/10/1980	93.2385
25/10/1980	88.8165
26/10/1980	87.3601
27/10/1980	87.3601
28/10/1980	84.4738
29/10/1980	81.6233
30/10/1980	83.044
31/10/1980	81.6233
01/11/1980	78.8087
02/11/1980	78.8087
03/11/1980	81.6233
04/11/1980	83.044
05/11/1980	85.9125
06/11/1980	94.73
07/11/1980	100.782
08/11/1980	97.7388
09/11/1980	94.73
10/11/1980	102.316
11/11/1980	136.45
12/11/1980	195.059
13/11/1980	336.094
14/11/1980	438.733
15/11/1980	425.685
16/11/1980	446.631
17/11/1980	394.963
18/11/1980	267.536
19/11/1980	216.93
20/11/1980	208.879
21/11/1980	170.329
22/11/1980	237.543
23/11/1980	241.747
24/11/1980	258.834
25/11/1980	248.105
26/11/1980	265.351
27/11/1980	545.363
28/11/1980	805.847
29/11/1980	766.848
30/11/1980	446.631
01/12/1980	283.018
02/12/1980	340.866
03/12/1980	621.069
04/12/1980	835.56
05/12/1980	1231.19
06/12/1980	1286.12
07/12/1980	1215.77
08/12/1980	1004.12
09/12/1980	1050.16
10/12/1980	1125.63
11/12/1980	1107.38
12/12/1980	1916.79
13/12/1980	1391.95
14/12/1980	958.301
15/12/1980	783.011
16/12/1980	862.301
17/12/1980	879.171
18/12/1980	675.566
19/12/1980	514.431
20/12/1980	459.909
21/12/1980	407.661
22/12/1980	352.903
23/12/1980	331.347
24/12/1980	333.717
25/12/1980	333.717
26/12/1980	287.5
27/12/1980	243.86
28/12/1980	248.105
29/12/1980	239.642
30/12/1980	254.522
31/12/1980	357.761
01/01/1981	1151.49
02/01/1981	1623.46
03/01/1981	1683.53
04/01/1981	1278.18
05/01/1981	947.838
06/01/1981	548.207
07/01/1981	433.496
08/01/1981	407.661
09/01/1981	331.347
10/01/1981	423.092
11/01/1981	508.878
12/01/1981	600.333
13/01/1981	703.44
14/01/1981	947.838
15/01/1981	1129.31
16/01/1981	1306.08
17/01/1981	1114.66
18/01/1981	913.268
19/01/1981	648.107
20/01/1981	522.801
21/01/1981	492.354
22/01/1981	412.781
23/01/1981	621.069
24/01/1981	633.034
25/01/1981	636.038
26/01/1981	612.15
27/01/1981	862.301
28/01/1981	835.56
29/01/1981	697.21
30/01/1981	542.523
31/01/1981	462.582
01/02/1981	433.496
02/02/1981	430.887
03/02/1981	428.283
04/02/1981	377.434
05/02/1981	314.928
06/02/1981	294.271
07/02/1981	258.834
08/02/1981	260.999
09/02/1981	256.674
10/02/1981	258.834
11/02/1981	333.717
12/02/1981	365.093
13/02/1981	350.484
14/02/1981	357.761
15/02/1981	319.588
16/02/1981	265.351
17/02/1981	245.979
18/02/1981	220.998
19/02/1981	220.998
20/02/1981	214.907
21/02/1981	206.884
22/02/1981	193.114
23/02/1981	183.493
24/02/1981	183.493
25/02/1981	185.402
26/02/1981	168.477
27/02/1981	174.053
28/02/1981	181.59
01/03/1981	174.053
02/03/1981	159.334
03/03/1981	161.148
04/03/1981	161.148
05/03/1981	157.528
06/03/1981	197.012
07/03/1981	202.914
08/03/1981	198.973
09/03/1981	338.477
10/03/1981	709.69
11/03/1981	684.811
12/03/1981	618.091
13/03/1981	446.631
14/03/1981	345.663
15/03/1981	305.683
16/03/1981	258.834
17/03/1981	218.961
18/03/1981	204.895
19/03/1981	216.93
20/03/1981	770.071
21/03/1981	754.006
22/03/1981	666.367
23/03/1981	738.066
24/03/1981	719.104
25/03/1981	520.005
26/03/1981	267.536
27/03/1981	252.376
28/03/1981	706.563
29/03/1981	1326.23
30/03/1981	1515.98
31/03/1981	1136.67
01/04/1981	779.769
02/04/1981	651.138
03/04/1981	585.68
04/04/1981	528.409
05/04/1981	446.631
06/04/1981	384.911
07/04/1981	324.273
08/04/1981	289.75
09/04/1981	265.351
10/04/1981	243.86
11/04/1981	254.522
12/04/1981	248.105
13/04/1981	241.747
14/04/1981	233.366
15/04/1981	225.093
16/04/1981	212.891
17/04/1981	206.884
18/04/1981	198.973
19/04/1981	187.319
20/04/1981	183.493
21/04/1981	195.059
22/04/1981	198.973
23/04/1981	193.114
24/04/1981	197.012
25/04/1981	175.926
26/04/1981	164.798
27/04/1981	161.148
28/04/1981	185.402
29/04/1981	191.175
30/04/1981	197.012
01/05/1981	183.493
02/05/1981	204.895
03/05/1981	231.287
04/05/1981	248.105
05/05/1981	218.961
06/05/1981	204.895
07/05/1981	177.807
08/05/1981	161.148
09/05/1981	179.695
10/05/1981	198.973
11/05/1981	161.148
12/05/1981	161.148
13/05/1981	161.148
14/05/1981	159.334
15/05/1981	155.729
16/05/1981	152.154
17/05/1981	155.729
18/05/1981	152.154
19/05/1981	146.85
20/05/1981	152.154
21/05/1981	153.938
22/05/1981	145.097
23/05/1981	198.973
24/05/1981	159.334
25/05/1981	177.807
26/05/1981	198.973
27/05/1981	198.973
28/05/1981	155.729
29/05/1981	155.729
30/05/1981	155.729
31/05/1981	155.729
01/06/1981	179.695
02/06/1981	202.914
03/06/1981	200.94
04/06/1981	155.729
05/06/1981	155.729
06/06/1981	157.528
07/06/1981	164.798
08/06/1981	172.187
09/06/1981	218.961
10/06/1981	252.376
11/06/1981	231.287
12/06/1981	223.042
13/06/1981	212.891
14/06/1981	218.961
15/06/1981	210.881
16/06/1981	150.379
17/06/1981	145.097
18/06/1981	145.097
19/06/1981	150.379
20/06/1981	143.352
21/06/1981	138.164
22/06/1981	161.148
23/06/1981	146.85
24/06/1981	139.885
25/06/1981	138.164
26/06/1981	138.164
27/06/1981	133.046
28/06/1981	131.355
29/06/1981	129.673
30/06/1981	136.45
01/07/1981	127.999
02/07/1981	131.355
03/07/1981	129.673
04/07/1981	127.999
05/07/1981	126.332
06/07/1981	123.024
07/07/1981	123.024
08/07/1981	119.748
09/07/1981	118.122
10/07/1981	116.504
11/07/1981	118.122
12/07/1981	118.122
13/07/1981	118.122
14/07/1981	119.748
15/07/1981	121.382
16/07/1981	113.293
17/07/1981	114.894
18/07/1981	113.293
19/07/1981	113.293
20/07/1981	111.7
21/07/1981	111.7
22/07/1981	110.115
23/07/1981	106.97
24/07/1981	105.411
25/07/1981	105.411
26/07/1981	103.859
27/07/1981	108.538
28/07/1981	100.782
29/07/1981	103.859
30/07/1981	102.316
31/07/1981	100.782
01/08/1981	102.316
02/08/1981	99.2562
03/08/1981	99.2562
04/08/1981	100.782
05/08/1981	100.782
06/08/1981	100.782
07/08/1981	100.782
08/08/1981	99.2562
09/08/1981	99.2562
10/08/1981	97.7388
11/08/1981	96.2301
12/08/1981	96.2301
13/08/1981	96.2301
14/08/1981	94.73
15/08/1981	93.2385
16/08/1981	94.73
17/08/1981	94.73
18/08/1981	100.782
19/08/1981	102.316
20/08/1981	129.673
21/08/1981	164.798
22/08/1981	170.329
23/08/1981	134.744
24/08/1981	129.673
25/08/1981	116.504
26/08/1981	105.411
27/08/1981	102.316
28/08/1981	99.2562
29/08/1981	97.7388
30/08/1981	96.2301
31/08/1981	96.2301
01/09/1981	93.2385
02/09/1981	93.2385
03/09/1981	91.7558
04/09/1981	90.2818
05/09/1981	87.3601
06/09/1981	84.4738
07/09/1981	103.859
08/09/1981	91.7558
09/09/1981	87.3601
10/09/1981	87.3601
11/09/1981	85.9125
12/09/1981	80.2115
13/09/1981	78.8087
14/09/1981	81.6233
15/09/1981	80.2115
16/09/1981	81.6233
17/09/1981	81.6233
18/09/1981	78.8087
19/09/1981	78.8087
20/09/1981	76.0306
21/09/1981	77.4151
22/09/1981	78.8087
23/09/1981	76.0306
24/09/1981	76.0306
25/09/1981	73.2892
26/09/1981	71.9324
27/09/1981	73.2892
28/09/1981	73.2892
29/09/1981	78.8087
30/09/1981	81.6233
01/10/1981	83.044
02/10/1981	81.6233
03/10/1981	88.8165
04/10/1981	97.7388
05/10/1981	96.2301
06/10/1981	91.7558
07/10/1981	90.2818
08/10/1981	88.8165
09/10/1981	90.2818
10/10/1981	91.7558
11/10/1981	146.85
12/10/1981	233.366
13/10/1981	303.388
14/10/1981	367.549
15/10/1981	374.954
16/10/1981	348.07
17/10/1981	243.86
18/10/1981	214.907
19/10/1981	243.86
20/10/1981	260.999
21/10/1981	229.216
22/10/1981	271.927
23/10/1981	410.218
24/10/1981	374.954
25/10/1981	278.562
26/10/1981	202.914
27/10/1981	179.695
28/10/1981	200.94
29/10/1981	183.493
30/10/1981	241.747
31/10/1981	734.893
01/11/1981	678.643
02/11/1981	486.89
03/11/1981	433.496
04/11/1981	331.347
05/11/1981	321.927
06/11/1981	425.685
07/11/1981	357.761
08/11/1981	278.562
09/11/1981	231.287
10/11/1981	410.218
11/11/1981	536.861
12/11/1981	1060.75
13/11/1981	1173.94
14/11/1981	1429.77
15/11/1981	1669.55
16/11/1981	1817.39
17/11/1981	1560.23
18/11/1981	1282.15
19/11/1981	1060.75
20/11/1981	875.787
21/11/1981	1270.28
22/11/1981	2029.82
23/11/1981	2278.83
24/11/1981	2239.82
25/11/1981	1896.66
26/11/1981	1507.22
27/11/1981	1294.08
28/11/1981	1646.41
29/11/1981	1451.04
30/11/1981	1032.71
01/12/1981	909.837
02/12/1981	865.666
03/12/1981	838.886
04/12/1981	1025.54
05/12/1981	889.35
06/12/1981	706.563
07/12/1981	545.363
08/12/1981	459.909
09/12/1981	514.431
10/12/1981	559.641
11/12/1981	706.563
12/12/1981	792.769
13/12/1981	848.892
14/12/1981	855.587
15/12/1981	786.259
16/12/1981	815.708
17/12/1981	937.418
18/12/1981	1018.38
19/12/1981	997.023
20/12/1981	930.494
21/12/1981	869.035
22/12/1981	738.066
23/12/1981	473.329
24/12/1981	417.925
25/12/1981	415.35
26/12/1981	405.109
27/12/1981	423.092
28/12/1981	545.363
29/12/1981	1702.28
30/12/1981	2024.6
31/12/1981	2119.83
01/01/1982	2050.79
02/01/1982	1032.71
03/01/1982	828.923
04/01/1982	825.612
05/01/1982	1125.63
06/01/1982	1683.53
07/01/1982	2358.06
08/01/1982	2323.91
09/01/1982	1362.97
10/01/1982	1060.75
11/01/1982	706.563
12/01/1982	734.893
13/01/1982	763.63
14/01/1982	1306.08
15/01/1982	1628.03
16/01/1982	2008.98
17/01/1982	1582.64
18/01/1982	1294.08
19/01/1982	1192.84
20/01/1982	1387.79
21/01/1982	1582.64
22/01/1982	1778.52
23/01/1982	1716.42
24/01/1982	1564.69
25/01/1982	2056.05
26/01/1982	2527.4
27/01/1982	2593.48
28/01/1982	2503.62
29/01/1982	2295.67
30/01/1982	1725.89
31/01/1982	968.806
01/02/1982	783.011
02/02/1982	687.903
03/02/1982	654.173
04/02/1982	542.523
05/02/1982	606.231
06/02/1982	565.389
07/02/1982	534.038
08/02/1982	514.431
09/02/1982	503.348
10/02/1982	486.89
11/02/1982	462.582
12/02/1982	436.112
13/02/1982	417.925
14/02/1982	402.564
15/02/1982	387.415
16/02/1982	379.92
17/02/1982	379.92
18/02/1982	372.48
19/02/1982	357.761
20/02/1982	348.07
21/02/1982	338.477
22/02/1982	331.347
23/02/1982	324.273
24/02/1982	326.625
25/02/1982	374.954
26/02/1982	420.506
27/02/1982	454.581
28/02/1982	473.329
01/03/1982	489.619
02/03/1982	497.84
03/03/1982	565.389
04/03/1982	779.769
05/03/1982	1375.34
06/03/1982	1463.89
07/03/1982	832.239
08/03/1982	436.112
09/03/1982	545.363
10/03/1982	1111.02
11/03/1982	1246.74
12/03/1982	1100.13
13/03/1982	879.171
14/03/1982	872.409
15/03/1982	1089.3
16/03/1982	1326.23
17/03/1982	1039.64
18/03/1982	832.239
19/03/1982	993.48
20/03/1982	779.769
21/03/1982	872.409
22/03/1982	848.892
23/03/1982	1154.54
24/03/1982	1429.53
25/03/1982	1724.61
26/03/1982	1671.37
27/03/1982	1770.12
28/03/1982	1626.78
29/03/1982	1383.54
30/03/1982	980.764
31/03/1982	845.89
01/04/1982	718.213
02/04/1982	569.981
03/04/1982	499.171
04/04/1982	493.862
05/04/1982	488.573
06/04/1982	467.62
07/04/1982	485.936
08/04/1982	475.44
09/04/1982	475.44
10/04/1982	454.69
11/04/1982	446.993
12/04/1982	434.269
13/04/1982	416.674
14/04/1982	396.882
15/04/1982	520.605
16/04/1982	655.717
17/04/1982	667.466
18/04/1982	667.466
19/04/1982	618.045
20/04/1982	523.306
21/04/1982	441.888
22/04/1982	419.172
23/04/1982	379.844
24/04/1982	360.698
25/04/1982	358.329
26/04/1982	353.609
27/04/1982	344.234
28/04/1982	332.641
29/04/1982	325.752
30/04/1982	318.915
01/05/1982	312.128
02/05/1982	309.878
03/05/1982	307.633
04/05/1982	307.633
05/05/1982	303.161
06/05/1982	296.496
07/05/1982	294.285
08/05/1982	285.504
09/05/1982	283.323
10/05/1982	278.979
11/05/1982	276.816
12/05/1982	276.816
13/05/1982	274.659
14/05/1982	272.508
15/05/1982	268.224
16/05/1982	266.091
17/05/1982	263.964
18/05/1982	261.843
19/05/1982	257.619
20/05/1982	253.419
21/05/1982	266.091
22/05/1982	283.323
23/05/1982	281.148
24/05/1982	276.816
25/05/1982	274.659
26/05/1982	272.508
27/05/1982	285.504
28/05/1982	305.394
29/05/1982	298.711
30/05/1982	292.081
31/05/1982	287.69
01/06/1982	287.69
02/06/1982	251.328
03/06/1982	238.913
04/06/1982	234.824
05/06/1982	230.76
06/06/1982	228.738
07/06/1982	226.721
08/06/1982	232.789
09/06/1982	226.721
10/06/1982	222.708
11/06/1982	222.708
12/06/1982	238.913
13/06/1982	224.712
14/06/1982	218.72
15/06/1982	214.757
16/06/1982	210.82
17/06/1982	206.908
18/06/1982	208.861
19/06/1982	206.908
20/06/1982	206.908
21/06/1982	203.023
22/06/1982	203.023
23/06/1982	201.09
24/06/1982	199.163
25/06/1982	197.243
26/06/1982	197.243
27/06/1982	195.33
28/06/1982	193.423
29/06/1982	193.423
30/06/1982	187.743
01/07/1982	187.743
02/07/1982	185.863
03/07/1982	185.863
04/07/1982	183.989
05/07/1982	183.989
06/07/1982	182.122
07/07/1982	180.262
08/07/1982	178.409
09/07/1982	176.563
10/07/1982	176.563
11/07/1982	176.563
12/07/1982	176.563
13/07/1982	172.89
14/07/1982	171.064
15/07/1982	169.244
16/07/1982	169.244
17/07/1982	169.244
18/07/1982	165.626
19/07/1982	169.244
20/07/1982	169.244
21/07/1982	165.626
22/07/1982	165.626
23/07/1982	160.251
24/07/1982	165.626
25/07/1982	160.251
26/07/1982	158.474
27/07/1982	156.703
28/07/1982	154.939
29/07/1982	154.939
30/07/1982	153.183
31/07/1982	154.939
01/08/1982	153.183
02/08/1982	153.183
03/08/1982	151.433
04/08/1982	151.433
05/08/1982	151.433
06/08/1982	147.955
07/08/1982	147.955
08/08/1982	146.227
09/08/1982	144.506
10/08/1982	146.227
11/08/1982	144.506
12/08/1982	144.506
13/08/1982	142.792
14/08/1982	141.086
15/08/1982	141.086
16/08/1982	139.387
17/08/1982	141.086
18/08/1982	141.086
19/08/1982	141.086
20/08/1982	142.792
21/08/1982	144.506
22/08/1982	144.506
23/08/1982	147.955
24/08/1982	136.01
25/08/1982	136.01
26/08/1982	132.662
27/08/1982	134.332
28/08/1982	131
29/08/1982	131
30/08/1982	129.344
31/08/1982	129.344
01/09/1982	129.344
02/09/1982	126.056
03/09/1982	126.056
04/09/1982	124.423
05/09/1982	122.798
06/09/1982	122.798
07/09/1982	119.57
08/09/1982	122.798
09/09/1982	116.372
10/09/1982	117.967
11/09/1982	117.967
12/09/1982	116.372
13/09/1982	113.206
14/09/1982	113.206
15/09/1982	114.785
16/09/1982	114.785
17/09/1982	111.634
18/09/1982	111.634
19/09/1982	114.785
20/09/1982	114.785
21/09/1982	121.18
22/09/1982	119.57
23/09/1982	116.372
24/09/1982	116.372
25/09/1982	113.206
26/09/1982	113.206
27/09/1982	111.634
28/09/1982	114.785
29/09/1982	111.634
30/09/1982	106.965
01/10/1982	124.423
02/10/1982	117.967
03/10/1982	121.18
04/10/1982	121.18
05/10/1982	117.967
06/10/1982	119.57
07/10/1982	121.18
08/10/1982	121.18
09/10/1982	119.57
10/10/1982	114.785
11/10/1982	113.206
12/10/1982	114.785
13/10/1982	132.662
14/10/1982	141.086
15/10/1982	146.227
16/10/1982	160.251
17/10/1982	160.251
18/10/1982	158.474
19/10/1982	142.792
20/10/1982	136.01
21/10/1982	129.344
22/10/1982	139.387
23/10/1982	139.387
24/10/1982	116.372
25/10/1982	142.792
26/10/1982	131
27/10/1982	121.18
28/10/1982	113.206
29/10/1982	106.965
30/10/1982	113.206
31/10/1982	132.662
01/11/1982	131
02/11/1982	124.423
03/11/1982	131
04/11/1982	136.01
05/11/1982	117.967
06/11/1982	110.07
07/11/1982	102.367
08/11/1982	99.3416
09/11/1982	96.3483
10/11/1982	106.965
11/11/1982	108.513
12/11/1982	106.965
13/11/1982	126.056
14/11/1982	158.474
15/11/1982	127.697
16/11/1982	139.387
17/11/1982	149.691
18/11/1982	158.474
19/11/1982	153.183
20/11/1982	132.662
21/11/1982	294.285
22/11/1982	230.76
23/11/1982	189.63
24/11/1982	141.086
25/11/1982	122.798
26/11/1982	110.07
27/11/1982	103.892
28/11/1982	97.8409
29/11/1982	91.9192
30/11/1982	93.3874
01/12/1982	96.3483
02/12/1982	105.424
03/12/1982	108.513
04/12/1982	147.955
05/12/1982	147.955
06/12/1982	153.183
07/12/1982	176.563
08/12/1982	201.09
09/12/1982	193.423
10/12/1982	193.423
11/12/1982	201.09
12/12/1982	185.863
13/12/1982	178.409
14/12/1982	142.792
15/12/1982	139.387
16/12/1982	139.387
17/12/1982	160.251
18/12/1982	139.387
19/12/1982	131
20/12/1982	134.332
21/12/1982	139.387
22/12/1982	156.703
23/12/1982	178.409
24/12/1982	216.735
25/12/1982	236.866
26/12/1982	257.619
27/12/1982	240.967
28/12/1982	305.394
29/12/1982	444.438
30/12/1982	478.056
31/12/1982	454.69
01/01/1983	534.162
02/01/1983	963.942
03/01/1983	1252.47
04/01/1983	1341.85
05/01/1983	1018.13
06/01/1983	1610.67
07/01/1983	2744.51
08/01/1983	2651.86
09/01/1983	2787.02
10/01/1983	2413.36
11/01/1983	1108.4
12/01/1983	855.519
13/01/1983	776.464
14/01/1983	1219.51
15/01/1983	957.241
16/01/1983	1349.4
17/01/1983	1186.87
18/01/1983	1118.99
19/01/1983	817.235
20/01/1983	833.112
21/01/1983	914.093
22/01/1983	817.235
23/01/1983	1774.28
24/01/1983	2117.87
25/01/1983	2029.97
26/01/1983	980.764
27/01/1983	907.518
28/01/1983	801.467
29/01/1983	1066.4
30/01/1983	2778.5
31/01/1983	960.589
01/02/1983	709.162
02/02/1983	739.487
03/02/1983	785.807
04/02/1983	724.269
05/02/1983	635.335
06/02/1983	598.088
07/02/1983	609.464
08/02/1983	1076.85
09/02/1983	629.553
10/02/1983	1045.62
11/02/1983	1614.69
12/02/1983	2660.23
13/02/1983	2677.01
14/02/1983	2601.82
15/02/1983	2626.8
16/02/1983	1319.3
17/02/1983	1097.85
18/02/1983	745.606
19/02/1983	727.304
20/02/1983	629.553
21/02/1983	575.564
22/02/1983	536.888
23/02/1983	491.215
24/02/1983	470.222
25/02/1983	454.69
26/02/1983	441.888
27/02/1983	436.804
28/02/1983	509.848
01/03/1983	664.522
02/03/1983	754.817
03/03/1983	1073.36
04/03/1983	1259.83
05/03/1983	1204.97
06/03/1983	1059.46
07/03/1983	894.417
08/03/1983	826.748
09/03/1983	829.928
10/03/1983	658.648
11/03/1983	578.363
12/03/1983	509.848
13/03/1983	480.678
14/03/1983	501.832
15/03/1983	547.841
16/03/1983	581.167
17/03/1983	776.464
18/03/1983	721.239
19/03/1983	655.717
20/03/1983	623.79
21/03/1983	718.213
22/03/1983	849.096
23/03/1983	849.096
24/03/1983	829.928
25/03/1983	700.153
26/03/1983	709.162
27/03/1983	649.87
28/03/1983	512.53
29/03/1983	531.441
30/03/1983	536.888
31/03/1983	615.18
01/04/1983	785.807
02/04/1983	539.619
03/04/1983	434.269
04/04/1983	421.675
05/04/1983	404.264
06/04/1983	382.262
07/04/1983	396.882
08/04/1983	620.915
09/04/1983	963.942
10/04/1983	940.563
11/04/1983	943.89
12/04/1983	736.435
13/04/1983	661.583
14/04/1983	700.153
15/04/1983	785.807
16/04/1983	697.158
17/04/1983	578.363
18/04/1983	496.514
19/04/1983	444.438
20/04/1983	394.432
21/04/1983	375.025
22/04/1983	370.228
23/04/1983	409.212
24/04/1983	396.882
25/04/1983	377.432
26/04/1983	372.624
27/04/1983	382.262
28/04/1983	391.987
29/04/1983	399.337
30/04/1983	396.882
01/05/1983	387.114
02/05/1983	351.257
03/05/1983	316.647
04/05/1983	303.161
05/05/1983	298.711
06/05/1983	292.081
07/05/1983	287.69
08/05/1983	285.504
09/05/1983	305.394
10/05/1983	303.161
11/05/1983	300.933
12/05/1983	287.69
13/05/1983	272.508
14/05/1983	283.323
15/05/1983	270.363
16/05/1983	281.148
17/05/1983	255.516
18/05/1983	251.328
19/05/1983	249.244
20/05/1983	249.244
21/05/1983	251.328
22/05/1983	249.244
23/05/1983	245.093
24/05/1983	236.866
25/05/1983	234.824
26/05/1983	240.967
27/05/1983	276.816
28/05/1983	287.69
29/05/1983	303.161
30/05/1983	287.69
31/05/1983	309.878
01/06/1983	346.569
02/06/1983	348.91
03/06/1983	318.915
04/06/1983	296.496
05/06/1983	278.979
06/06/1983	266.091
07/06/1983	245.093
08/06/1983	238.913
09/06/1983	232.789
10/06/1983	226.721
11/06/1983	222.708
12/06/1983	220.71
13/06/1983	218.72
14/06/1983	218.72
15/06/1983	216.735
16/06/1983	210.82
17/06/1983	208.861
18/06/1983	206.908
19/06/1983	206.908
20/06/1983	206.908
21/06/1983	203.023
22/06/1983	199.163
23/06/1983	199.163
24/06/1983	195.33
25/06/1983	195.33
26/06/1983	195.33
27/06/1983	195.33
28/06/1983	191.523
29/06/1983	195.33
30/06/1983	191.523
01/07/1983	183.989
02/07/1983	185.863
03/07/1983	182.122
04/07/1983	187.743
05/07/1983	183.989
06/07/1983	183.989
07/07/1983	182.122
08/07/1983	176.563
09/07/1983	176.563
10/07/1983	176.563
11/07/1983	174.723
12/07/1983	176.563
13/07/1983	162.036
14/07/1983	167.432
15/07/1983	165.626
16/07/1983	162.036
17/07/1983	163.828
18/07/1983	162.036
19/07/1983	162.036
20/07/1983	162.036
21/07/1983	163.828
22/07/1983	169.244
23/07/1983	176.563
24/07/1983	197.243
25/07/1983	178.409
26/07/1983	187.743
27/07/1983	178.409
28/07/1983	169.244
29/07/1983	165.626
30/07/1983	156.703
31/07/1983	151.433
01/08/1983	156.703
02/08/1983	151.433
03/08/1983	158.474
04/08/1983	154.939
05/08/1983	154.939
06/08/1983	153.183
07/08/1983	151.433
08/08/1983	151.433
09/08/1983	149.691
10/08/1983	146.227
11/08/1983	147.955
12/08/1983	147.955
13/08/1983	144.506
14/08/1983	142.792
15/08/1983	141.086
16/08/1983	146.227
17/08/1983	141.086
18/08/1983	139.387
19/08/1983	137.695
20/08/1983	134.332
21/08/1983	134.332
22/08/1983	132.662
23/08/1983	147.955
24/08/1983	141.086
25/08/1983	134.332
26/08/1983	134.332
27/08/1983	132.662
28/08/1983	127.697
29/08/1983	132.662
30/08/1983	121.18
31/08/1983	131
01/09/1983	126.056
02/09/1983	126.056
03/09/1983	126.056
04/09/1983	126.056
05/09/1983	127.697
06/09/1983	121.18
07/09/1983	121.18
08/09/1983	121.18
09/09/1983	121.18
10/09/1983	126.056
11/09/1983	124.423
12/09/1983	124.423
13/09/1983	124.423
14/09/1983	132.662
15/09/1983	131
16/09/1983	160.251
17/09/1983	169.244
18/09/1983	167.432
19/09/1983	156.703
20/09/1983	142.792
21/09/1983	144.506
22/09/1983	141.086
23/09/1983	142.792
24/09/1983	134.332
25/09/1983	131
26/09/1983	129.344
27/09/1983	134.332
28/09/1983	144.506
29/09/1983	204.962
30/09/1983	171.064
01/10/1983	142.792
02/10/1983	174.723
03/10/1983	193.423
04/10/1983	182.122
05/10/1983	189.63
06/10/1983	149.691
07/10/1983	131
08/10/1983	119.57
09/10/1983	122.798
10/10/1983	121.18
11/10/1983	126.056
12/10/1983	141.086
13/10/1983	142.792
14/10/1983	278.979
15/10/1983	321.188
16/10/1983	307.633
17/10/1983	360.698
18/10/1983	351.257
19/10/1983	382.262
20/10/1983	399.337
21/10/1983	323.467
22/10/1983	303.161
23/10/1983	261.843
24/10/1983	305.394
25/10/1983	439.343
26/10/1983	556.108
27/10/1983	496.514
28/10/1983	394.432
29/10/1983	332.641
30/10/1983	289.883
31/10/1983	212.785
01/11/1983	191.523
02/11/1983	189.63
03/11/1983	193.423
04/11/1983	191.523
05/11/1983	195.33
06/11/1983	309.878
07/11/1983	589.606
08/11/1983	399.337
09/11/1983	305.394
10/11/1983	236.866
11/11/1983	236.866
12/11/1983	228.738
13/11/1983	341.904
14/11/1983	365.452
15/11/1983	467.62
16/11/1983	644.042
17/11/1983	646.954
18/11/1983	626.669
19/11/1983	709.162
20/11/1983	709.162
21/11/1983	629.553
22/11/1983	406.736
23/11/1983	485.936
24/11/1983	493.862
25/11/1983	436.804
26/11/1983	475.44
27/11/1983	478.056
28/11/1983	454.69
29/11/1983	528.724
30/11/1983	534.162
01/12/1983	467.62
02/12/1983	592.429
03/12/1983	589.606
04/12/1983	871.652
05/12/1983	1391.17
06/12/1983	1586.61
07/12/1983	1626.78
08/12/1983	1360.74
09/12/1983	1183.26
10/12/1983	1172.46
11/12/1983	1097.85
12/12/1983	1285.73
13/12/1983	1444.98
14/12/1983	1638.9
15/12/1983	1646.99
16/12/1983	1675.44
17/12/1983	1456.6
18/12/1983	1410.3
19/12/1983	1083.83
20/12/1983	561.643
21/12/1983	517.908
22/12/1983	478.056
23/12/1983	556.108
24/12/1983	575.564
25/12/1983	635.335
26/12/1983	782.689
27/12/1983	1136.72
28/12/1983	1300.61
29/12/1983	957.241
30/12/1983	788.931
31/12/1983	623.79
01/01/1984	387.114
02/01/1984	429.216
03/01/1984	462.433
04/01/1984	441.888
05/01/1984	370.228
06/01/1984	360.698
07/01/1984	353.609
08/01/1984	353.609
09/01/1984	370.228
10/01/1984	509.848
11/01/1984	483.305
12/01/1984	411.694
13/01/1984	358.329
14/01/1984	314.385
15/01/1984	287.69
16/01/1984	274.659
17/01/1984	261.843
18/01/1984	255.516
19/01/1984	245.093
20/01/1984	251.328
21/01/1984	253.419
22/01/1984	266.091
23/01/1984	307.633
24/01/1984	406.736
25/01/1984	526.013
26/01/1984	603.767
27/01/1984	661.583
28/01/1984	620.915
29/01/1984	523.306
30/01/1984	483.305
31/01/1984	421.675
01/02/1984	353.609
02/02/1984	305.394
03/02/1984	274.659
04/02/1984	251.328
05/02/1984	238.913
06/02/1984	236.866
07/02/1984	240.967
08/02/1984	236.866
09/02/1984	224.712
10/02/1984	218.72
11/02/1984	208.861
12/02/1984	206.908
13/02/1984	204.962
14/02/1984	206.908
15/02/1984	204.962
16/02/1984	199.163
17/02/1984	197.243
18/02/1984	199.163
19/02/1984	214.757
20/02/1984	263.964
21/02/1984	251.328
22/02/1984	234.824
23/02/1984	232.789
24/02/1984	216.735
25/02/1984	204.962
26/02/1984	204.962
27/02/1984	201.09
28/02/1984	187.743
29/02/1984	185.863
01/03/1984	178.409
02/03/1984	174.723
03/03/1984	167.432
04/03/1984	167.432
05/03/1984	160.251
06/03/1984	158.474
07/03/1984	158.474
08/03/1984	234.824
09/03/1984	341.904
10/03/1984	491.215
11/03/1984	439.343
12/03/1984	414.181
13/03/1984	399.337
14/03/1984	509.848
15/03/1984	419.172
16/03/1984	332.641
17/03/1984	314.385
18/03/1984	253.419
19/03/1984	234.824
20/03/1984	212.785
21/03/1984	206.908
22/03/1984	210.82
23/03/1984	238.913
24/03/1984	337.261
25/03/1984	411.694
26/03/1984	318.915
27/03/1984	287.69
28/03/1984	243.027
29/03/1984	287.69
30/03/1984	270.363
31/03/1984	255.516
01/04/1984	348.91
02/04/1984	401.798
03/04/1984	330.339
04/04/1984	276.816
05/04/1984	261.843
06/04/1984	285.504
07/04/1984	436.804
08/04/1984	382.262
09/04/1984	470.222
10/04/1984	384.685
11/04/1984	281.148
12/04/1984	251.328
13/04/1984	228.738
14/04/1984	208.861
15/04/1984	199.163
16/04/1984	195.33
17/04/1984	187.743
18/04/1984	182.122
19/04/1984	178.409
20/04/1984	172.89
21/04/1984	172.89
22/04/1984	167.432
23/04/1984	163.828
24/04/1984	162.036
25/04/1984	160.251
26/04/1984	156.703
27/04/1984	153.183
28/04/1984	151.433
29/04/1984	151.433
30/04/1984	149.691
01/05/1984	146.227
02/05/1984	144.506
03/05/1984	144.506
04/05/1984	141.086
05/05/1984	139.387
06/05/1984	137.695
07/05/1984	137.695
08/05/1984	136.01
09/05/1984	134.332
10/05/1984	134.332
11/05/1984	134.332
12/05/1984	134.332
13/05/1984	134.332
14/05/1984	134.332
15/05/1984	132.662
16/05/1984	132.662
17/05/1984	131
18/05/1984	131
19/05/1984	127.697
20/05/1984	127.697
21/05/1984	129.344
22/05/1984	127.697
23/05/1984	127.697
24/05/1984	124.423
25/05/1984	124.423
26/05/1984	122.798
27/05/1984	119.57
28/05/1984	119.57
29/05/1984	119.57
30/05/1984	117.967
31/05/1984	116.372
01/06/1984	116.372
02/06/1984	114.785
03/06/1984	113.206
04/06/1984	113.206
05/06/1984	110.07
06/06/1984	113.206
07/06/1984	113.206
08/06/1984	114.785
09/06/1984	110.07
10/06/1984	111.634
11/06/1984	111.634
12/06/1984	110.07
13/06/1984	110.07
14/06/1984	108.513
15/06/1984	108.513
16/06/1984	108.513
17/06/1984	106.965
18/06/1984	106.965
19/06/1984	105.424
20/06/1984	106.965
21/06/1984	105.424
22/06/1984	103.892
23/06/1984	103.892
24/06/1984	102.367
25/06/1984	102.367
26/06/1984	102.367
27/06/1984	100.85
28/06/1984	99.3416
29/06/1984	99.3416
30/06/1984	99.3416
01/07/1984	97.8409
02/07/1984	97.8409
03/07/1984	99.3416
04/07/1984	99.3416
05/07/1984	99.3416
06/07/1984	97.8409
07/07/1984	97.8409
08/07/1984	97.8409
09/07/1984	97.8409
10/07/1984	97.8409
11/07/1984	96.3483
12/07/1984	96.3483
13/07/1984	94.8638
14/07/1984	93.3874
15/07/1984	94.8638
16/07/1984	93.3874
17/07/1984	90.4593
18/07/1984	89.0076
19/07/1984	89.0076
20/07/1984	89.0076
21/07/1984	87.5642
22/07/1984	87.5642
23/07/1984	87.5642
24/07/1984	87.5642
25/07/1984	89.0076
26/07/1984	89.0076
27/07/1984	89.0076
28/07/1984	87.5642
29/07/1984	90.4593
30/07/1984	89.0076
31/07/1984	89.0076
01/08/1984	87.5642
02/08/1984	87.5642
03/08/1984	84.7025
04/08/1984	84.7025
05/08/1984	84.7025
06/08/1984	84.7025
07/08/1984	84.7025
08/08/1984	80.4733
09/08/1984	80.4733
10/08/1984	79.0806
11/08/1984	77.6965
12/08/1984	79.0806
13/08/1984	79.0806
14/08/1984	77.6965
15/08/1984	77.6965
16/08/1984	77.6965
17/08/1984	77.6965
18/08/1984	77.6965
19/08/1984	84.7025
20/08/1984	90.4593
21/08/1984	77.6965
22/08/1984	84.7025
23/08/1984	84.7025
24/08/1984	81.8745
25/08/1984	84.7025
26/08/1984	84.7025
27/08/1984	83.2843
28/08/1984	86.1292
29/08/1984	119.57
30/08/1984	141.086
31/08/1984	160.251
01/09/1984	167.432
02/09/1984	136.01
03/09/1984	131
04/09/1984	121.18
05/09/1984	116.372
06/09/1984	105.424
07/09/1984	99.3416
08/09/1984	99.3416
09/09/1984	96.3483
10/09/1984	99.3416
11/09/1984	97.8409
12/09/1984	105.424
13/09/1984	126.056
14/09/1984	141.086
15/09/1984	126.056
16/09/1984	114.785
17/09/1984	113.206
18/09/1984	105.424
19/09/1984	105.424
20/09/1984	131
21/09/1984	174.723
22/09/1984	283.323
23/09/1984	238.913
24/09/1984	201.09
25/09/1984	158.474
26/09/1984	137.695
27/09/1984	131
28/09/1984	127.697
29/09/1984	141.086
30/09/1984	137.695
01/10/1984	121.18
02/10/1984	124.423
03/10/1984	121.18
04/10/1984	122.798
05/10/1984	102.367
06/10/1984	94.8638
07/10/1984	90.4593
08/10/1984	87.5642
09/10/1984	86.1292
10/10/1984	81.8745
11/10/1984	81.8745
12/10/1984	81.8745
13/10/1984	81.8745
14/10/1984	81.8745
15/10/1984	93.3874
16/10/1984	105.424
17/10/1984	122.798
18/10/1984	103.892
19/10/1984	96.3483
20/10/1984	102.367
21/10/1984	162.036
22/10/1984	454.69
23/10/1984	431.74
24/10/1984	321.188
25/10/1984	276.816
26/10/1984	259.728
27/10/1984	296.496
28/10/1984	276.816
29/10/1984	232.789
30/10/1984	172.89
31/10/1984	144.506
01/11/1984	127.697
02/11/1984	121.18
03/11/1984	105.424
04/11/1984	97.8409
05/11/1984	94.8638
06/11/1984	89.0076
07/11/1984	87.5642
08/11/1984	84.7025
09/11/1984	84.7025
10/11/1984	81.8745
11/11/1984	79.0806
12/11/1984	113.206
13/11/1984	162.036
14/11/1984	204.962
15/11/1984	220.71
16/11/1984	178.409
17/11/1984	129.344
18/11/1984	113.206
19/11/1984	102.367
20/11/1984	106.965
21/11/1984	499.171
22/11/1984	694.169
23/11/1984	1154.54
24/11/1984	1126.07
25/11/1984	852.305
26/11/1984	586.788
27/11/1984	379.844
28/11/1984	289.883
29/11/1984	404.264
30/11/1984	391.987
01/12/1984	439.343
02/12/1984	509.848
03/12/1984	411.694
04/12/1984	528.724
05/12/1984	826.748
06/12/1984	914.093
07/12/1984	807.761
08/12/1984	807.761
09/12/1984	957.241
10/12/1984	1282.02
11/12/1984	1338.08
12/12/1984	967.298
13/12/1984	894.417
14/12/1984	823.573
15/12/1984	817.235
16/12/1984	1646.99
17/12/1984	2148.95
18/12/1984	1973.55
19/12/1984	1031.84
20/12/1984	1226.81
21/12/1984	1101.36
22/12/1984	682.255
23/12/1984	419.172
24/12/1984	444.438
25/12/1984	467.62
26/12/1984	421.675
27/12/1984	375.025
28/12/1984	323.467
29/12/1984	348.91
30/12/1984	355.966
31/12/1984	507.171
01/01/1985	517.908
02/01/1985	452.119
03/01/1985	887.891
04/01/1985	881.383
05/01/1985	682.255
06/01/1985	715.192
07/01/1985	884.635
08/01/1985	910.804
09/01/1985	801.467
10/01/1985	1300.61
11/01/1985	2064.97
12/01/1985	2502.83
13/01/1985	2829.77
14/01/1985	2643.49
15/01/1985	2373.1
16/01/1985	2381.13
17/01/1985	2727.58
18/01/1985	2968.22
19/01/1985	2864.15
20/01/1985	2643.49
21/01/1985	2162.31
22/01/1985	2064.97
23/01/1985	2365.07
24/01/1985	2214.6
25/01/1985	2317.15
26/01/1985	2560.4
27/01/1985	2710.68
28/01/1985	2890.04
29/01/1985	3091.38
30/01/1985	3162.6
31/01/1985	3118.01
01/02/1985	3153.66
02/02/1985	3189.46
03/02/1985	2968.22
04/02/1985	2660.23
05/02/1985	1765.97
06/02/1985	1049.07
07/02/1985	1176.06
08/02/1985	1122.53
09/02/1985	1248.79
10/02/1985	1215.87
11/02/1985	1122.53
12/02/1985	1080.34
13/02/1985	1031.84
14/02/1985	970.658
15/02/1985	907.518
16/02/1985	842.689
17/02/1985	501.832
18/02/1985	478.056
19/02/1985	446.993
20/02/1985	424.183
21/02/1985	411.694
22/02/1985	401.798
23/02/1985	409.212
24/02/1985	441.888
25/02/1985	569.981
26/02/1985	609.464
27/02/1985	700.153
28/02/1985	810.915
01/03/1985	917.388
02/03/1985	907.518
03/03/1985	751.742
04/03/1985	679.288
05/03/1985	652.792
06/03/1985	539.619
07/03/1985	467.62
08/03/1985	449.554
09/03/1985	480.678
10/03/1985	539.619
11/03/1985	706.155
12/03/1985	664.522
13/03/1985	641.135
14/03/1985	609.464
15/03/1985	820.402
16/03/1985	1104.88
17/03/1985	974.023
18/03/1985	887.891
19/03/1985	1226.81
20/03/1985	1437.25
21/03/1985	1523.09
22/03/1985	1663.23
23/03/1985	1356.96
24/03/1985	852.305
25/03/1985	661.583
26/03/1985	578.363
27/03/1985	531.441
28/03/1985	515.216
29/03/1985	547.841
30/03/1985	713.391
31/03/1985	849.394
01/04/1985	839.857
02/04/1985	698.471
03/04/1985	692.535
04/04/1985	625.56
05/04/1985	512.273
06/04/1985	488.488
07/04/1985	462.532
08/04/1985	437.08
09/04/1985	412.141
10/04/1985	419.568
11/04/1985	394.992
12/04/1985	392.564
13/04/1985	427.042
14/04/1985	427.042
15/04/1985	373.326
16/04/1985	354.431
17/04/1985	356.774
18/04/1985	342.798
19/04/1985	340.488
20/04/1985	349.761
21/04/1985	352.093
22/04/1985	352.093
23/04/1985	347.435
24/04/1985	335.885
25/04/1985	324.473
26/04/1985	304.286
27/04/1985	295.461
28/04/1985	291.084
29/04/1985	286.729
30/04/1985	284.56
01/05/1985	282.397
02/05/1985	278.089
03/05/1985	280.24
04/05/1985	329.021
05/05/1985	331.303
06/05/1985	354.431
07/05/1985	338.184
08/05/1985	326.745
09/05/1985	288.903
10/05/1985	275.944
11/05/1985	273.805
12/05/1985	282.397
13/05/1985	333.591
14/05/1985	380.5
15/05/1985	363.835
16/05/1985	333.591
17/05/1985	331.303
18/05/1985	310.964
19/05/1985	265.306
20/05/1985	252.736
21/05/1985	244.476
22/05/1985	244.476
23/05/1985	242.426
24/05/1985	240.383
25/05/1985	238.345
26/05/1985	236.314
27/05/1985	234.288
28/05/1985	232.269
29/05/1985	230.256
30/05/1985	226.249
31/05/1985	222.267
01/06/1985	220.285
02/06/1985	218.309
03/06/1985	216.34
04/06/1985	212.42
05/06/1985	212.42
06/06/1985	212.42
07/06/1985	214.377
08/06/1985	212.42
09/06/1985	210.47
10/06/1985	204.657
11/06/1985	198.902
12/06/1985	200.814
13/06/1985	200.814
14/06/1985	198.902
15/06/1985	196.996
16/06/1985	198.902
17/06/1985	200.814
18/06/1985	198.902
19/06/1985	191.319
20/06/1985	191.319
21/06/1985	191.319
22/06/1985	191.319
23/06/1985	191.319
24/06/1985	191.319
25/06/1985	185.7
26/06/1985	181.987
27/06/1985	180.141
28/06/1985	178.301
29/06/1985	178.301
30/06/1985	174.641
01/07/1985	174.641
02/07/1985	174.641
03/07/1985	174.641
04/07/1985	174.641
05/07/1985	176.468
06/07/1985	174.641
07/07/1985	171.009
08/07/1985	169.202
09/07/1985	167.403
10/07/1985	167.403
11/07/1985	167.403
12/07/1985	163.824
13/07/1985	163.824
14/07/1985	162.045
15/07/1985	160.273
16/07/1985	156.749
17/07/1985	158.508
18/07/1985	158.508
19/07/1985	154.998
20/07/1985	156.749
21/07/1985	158.508
22/07/1985	158.508
23/07/1985	158.508
24/07/1985	156.749
25/07/1985	154.998
26/07/1985	153.253
27/07/1985	154.998
28/07/1985	153.253
29/07/1985	153.253
30/07/1985	149.786
31/07/1985	149.786
01/08/1985	149.786
02/08/1985	149.786
03/08/1985	146.346
04/08/1985	146.346
05/08/1985	146.346
06/08/1985	146.346
07/08/1985	146.346
08/08/1985	146.346
09/08/1985	146.346
10/08/1985	146.346
11/08/1985	146.346
12/08/1985	146.346
13/08/1985	146.346
14/08/1985	142.934
15/08/1985	137.87
16/08/1985	136.196
17/08/1985	136.196
18/08/1985	134.53
19/08/1985	134.53
20/08/1985	132.871
21/08/1985	132.871
22/08/1985	132.871
23/08/1985	132.871
24/08/1985	132.871
25/08/1985	132.871
26/08/1985	132.871
27/08/1985	134.53
28/08/1985	137.87
29/08/1985	136.196
30/08/1985	132.871
31/08/1985	132.871
01/09/1985	132.871
02/09/1985	132.871
03/09/1985	132.871
04/09/1985	131.219
05/09/1985	123.07
06/09/1985	123.07
07/09/1985	124.685
08/09/1985	123.07
09/09/1985	127.937
10/09/1985	132.871
11/09/1985	131.219
12/09/1985	136.196
13/09/1985	127.937
14/09/1985	124.685
15/09/1985	124.685
16/09/1985	123.07
17/09/1985	119.862
18/09/1985	118.269
19/09/1985	116.684
20/09/1985	113.536
21/09/1985	110.419
22/09/1985	113.536
23/09/1985	113.536
24/09/1985	119.862
25/09/1985	139.551
26/09/1985	178.301
27/09/1985	204.657
28/09/1985	195.097
29/09/1985	185.7
30/09/1985	187.566
01/10/1985	210.47
02/10/1985	222.267
03/10/1985	222.267
04/10/1985	220.285
05/10/1985	212.42
06/10/1985	187.566
07/10/1985	165.61
08/10/1985	160.273
09/10/1985	151.516
10/10/1985	136.196
11/10/1985	124.685
12/10/1985	136.196
13/10/1985	149.786
14/10/1985	137.87
15/10/1985	131.219
16/10/1985	124.685
17/10/1985	123.07
18/10/1985	121.462
19/10/1985	123.07
20/10/1985	137.87
21/10/1985	134.53
22/10/1985	144.636
23/10/1985	167.403
24/10/1985	180.141
25/10/1985	196.996
26/10/1985	218.309
27/10/1985	210.47
28/10/1985	210.47
29/10/1985	191.319
30/10/1985	189.439
31/10/1985	196.996
01/11/1985	187.566
02/11/1985	196.996
03/11/1985	195.097
04/11/1985	198.902
05/11/1985	224.255
06/11/1985	263.196
07/11/1985	315.445
08/11/1985	399.866
09/11/1985	382.902
10/11/1985	267.422
11/11/1985	218.309
12/11/1985	176.468
13/11/1985	165.61
14/11/1985	153.253
15/11/1985	141.239
16/11/1985	134.53
17/11/1985	124.685
18/11/1985	121.462
19/11/1985	113.536
20/11/1985	115.106
21/11/1985	113.536
22/11/1985	110.419
23/11/1985	111.974
24/11/1985	151.516
25/11/1985	244.476
26/11/1985	244.476
27/11/1985	319.948
28/11/1985	417.087
29/11/1985	660.204
30/11/1985	746.604
01/12/1985	686.616
02/12/1985	465.105
03/12/1985	444.662
04/12/1985	419.568
05/12/1985	335.885
06/12/1985	322.208
07/12/1985	457.401
08/12/1985	366.199
09/12/1985	308.732
10/12/1985	256.902
11/12/1985	232.269
12/12/1985	204.657
13/12/1985	198.902
14/12/1985	193.205
15/12/1985	162.045
16/12/1985	189.439
17/12/1985	242.426
18/12/1985	397.426
19/12/1985	414.611
20/12/1985	342.798
21/12/1985	329.021
22/12/1985	342.798
23/12/1985	356.774
24/12/1985	457.401
25/12/1985	552.792
26/12/1985	755.755
27/12/1985	858.968
28/12/1985	827.201
29/12/1985	858.968
30/12/1985	768.016
31/12/1985	674.832
01/01/1986	660.204
02/01/1986	1000.3
03/01/1986	1463.84
04/01/1986	1808.75
05/01/1986	1763.21
06/01/1986	1726.26
07/01/1986	1901.05
08/01/1986	2245.97
09/01/1986	2478.31
10/01/1986	2829.77
11/01/1986	2527.44
12/01/1986	1817.07
13/01/1986	1327.25
14/01/1986	1330.98
15/01/1986	1549.62
16/01/1986	1557.5
17/01/1986	1357.2
18/01/1986	1249.78
19/01/1986	817.753
20/01/1986	637.035
21/01/1986	550.057
22/01/1986	504.301
23/01/1986	442.13
24/01/1986	397.426
25/01/1986	375.712
26/01/1986	352.093
27/01/1986	335.885
28/01/1986	335.885
29/01/1986	385.31
30/01/1986	525.658
31/01/1986	520.29
01/02/1986	509.611
02/02/1986	447.2
03/02/1986	404.76
04/02/1986	387.722
05/02/1986	722.396
06/02/1986	884.685
07/02/1986	1085.9
08/02/1986	940.215
09/02/1986	983.478
10/02/1986	871.793
11/02/1986	574.844
12/02/1986	465.105
13/02/1986	409.675
14/02/1986	467.684
15/02/1986	830.359
16/02/1986	1054.8
17/02/1986	1003.68
18/02/1986	1003.68
19/02/1986	970.093
20/02/1986	833.521
21/02/1986	755.755
22/02/1986	713.391
23/02/1986	611.321
24/02/1986	470.267
25/02/1986	459.964
26/02/1986	366.199
27/02/1986	329.021
28/02/1986	342.798
01/03/1986	342.798
02/03/1986	345.114
03/03/1986	333.591
04/03/1986	326.745
05/03/1986	331.303
06/03/1986	366.199
07/03/1986	390.14
08/03/1986	444.662
09/03/1986	465.105
10/03/1986	373.326
11/03/1986	352.093
12/03/1986	356.774
13/03/1986	308.732
14/03/1986	282.397
15/03/1986	263.196
16/03/1986	248.594
17/03/1986	244.476
18/03/1986	238.345
19/03/1986	234.288
20/03/1986	234.288
21/03/1986	232.269
22/03/1986	248.594
23/03/1986	242.426
24/03/1986	232.269
25/03/1986	232.269
26/03/1986	226.249
27/03/1986	214.377
28/03/1986	208.526
29/03/1986	218.309
30/03/1986	220.285
31/03/1986	210.47
01/04/1986	206.588
02/04/1986	208.526
03/04/1986	200.814
04/04/1986	193.205
05/04/1986	189.439
06/04/1986	187.566
07/04/1986	185.7
08/04/1986	181.987
09/04/1986	180.141
10/04/1986	172.822
11/04/1986	174.641
12/04/1986	174.641
13/04/1986	178.301
14/04/1986	189.439
15/04/1986	193.205
16/04/1986	208.526
17/04/1986	220.285
18/04/1986	212.42
19/04/1986	202.732
20/04/1986	187.566
21/04/1986	180.141
22/04/1986	174.641
23/04/1986	178.301
24/04/1986	198.902
25/04/1986	202.732
26/04/1986	210.47
27/04/1986	220.285
28/04/1986	240.383
29/04/1986	218.309
30/04/1986	198.902
01/05/1986	200.814
02/05/1986	191.319
03/05/1986	172.822
04/05/1986	165.61
05/05/1986	160.273
06/05/1986	156.749
07/05/1986	154.998
08/05/1986	154.998
09/05/1986	154.998
10/05/1986	153.253
11/05/1986	149.786
12/05/1986	149.786
13/05/1986	149.786
14/05/1986	151.516
15/05/1986	162.045
16/05/1986	187.566
17/05/1986	224.255
18/05/1986	263.196
19/05/1986	208.526
20/05/1986	172.822
21/05/1986	163.824
22/05/1986	151.516
23/05/1986	149.786
24/05/1986	148.062
25/05/1986	149.786
26/05/1986	149.786
27/05/1986	153.253
28/05/1986	149.786
29/05/1986	148.062
30/05/1986	144.636
31/05/1986	139.551
01/06/1986	136.196
02/06/1986	139.551
03/06/1986	141.239
04/06/1986	142.934
05/06/1986	141.239
06/06/1986	141.239
07/06/1986	139.551
08/06/1986	136.196
09/06/1986	134.53
10/06/1986	132.871
11/06/1986	131.219
12/06/1986	132.871
13/06/1986	134.53
14/06/1986	131.219
15/06/1986	131.219
16/06/1986	129.574
17/06/1986	129.574
18/06/1986	129.574
19/06/1986	127.937
20/06/1986	126.307
21/06/1986	124.685
22/06/1986	123.07
23/06/1986	121.462
24/06/1986	119.862
25/06/1986	119.862
26/06/1986	118.269
27/06/1986	116.684
28/06/1986	116.684
29/06/1986	116.684
30/06/1986	116.684
01/07/1986	115.106
02/07/1986	115.106
03/07/1986	116.684
04/07/1986	115.106
05/07/1986	115.106
06/07/1986	113.536
07/07/1986	111.974
08/07/1986	111.974
09/07/1986	113.536
10/07/1986	111.974
11/07/1986	108.872
12/07/1986	108.872
13/07/1986	108.872
14/07/1986	108.872
15/07/1986	107.333
16/07/1986	105.801
17/07/1986	105.801
18/07/1986	104.277
19/07/1986	104.277
20/07/1986	102.761
21/07/1986	101.253
22/07/1986	101.253
23/07/1986	104.277
24/07/1986	113.536
25/07/1986	124.685
26/07/1986	129.574
27/07/1986	137.87
28/07/1986	137.87
29/07/1986	148.062
30/07/1986	146.346
31/07/1986	129.574
01/08/1986	127.937
02/08/1986	115.106
03/08/1986	113.536
04/08/1986	110.419
05/08/1986	107.333
06/08/1986	104.277
07/08/1986	104.277
08/08/1986	101.253
09/08/1986	99.7531
10/08/1986	99.7531
11/08/1986	101.253
12/08/1986	99.7531
13/08/1986	101.253
14/08/1986	101.253
15/08/1986	99.7531
16/08/1986	99.7531
17/08/1986	98.2608
18/08/1986	96.7764
19/08/1986	98.2608
20/08/1986	96.7764
21/08/1986	98.2608
22/08/1986	102.761
23/08/1986	126.307
24/08/1986	132.871
25/08/1986	126.307
26/08/1986	129.574
27/08/1986	149.786
28/08/1986	151.516
29/08/1986	153.253
30/08/1986	136.196
31/08/1986	123.07
01/09/1986	121.462
02/09/1986	110.419
03/09/1986	102.761
04/09/1986	99.7531
05/09/1986	95.3
06/09/1986	95.3
07/09/1986	95.3
08/09/1986	92.3713
09/09/1986	90.9191
10/09/1986	89.4751
11/09/1986	89.4751
12/09/1986	86.6115
13/09/1986	86.6115
14/09/1986	85.192
15/09/1986	86.6115
16/09/1986	86.6115
17/09/1986	86.6115
18/09/1986	86.6115
19/09/1986	83.7809
20/09/1986	83.7809
21/09/1986	82.3781
22/09/1986	80.9837
23/09/1986	78.2201
24/09/1986	78.2201
25/09/1986	78.2201
26/09/1986	75.4906
27/09/1986	74.1387
28/09/1986	74.1387
29/09/1986	74.1387
30/09/1986	74.1387
01/10/1986	75.4906
02/10/1986	75.4906
03/10/1986	76.8511
04/10/1986	76.8511
05/10/1986	76.8511
06/10/1986	78.2201
07/10/1986	76.8511
08/10/1986	74.1387
09/10/1986	74.1387
10/10/1986	71.4609
11/10/1986	70.1351
12/10/1986	70.1351
13/10/1986	75.4906
14/10/1986	86.6115
15/10/1986	82.3781
16/10/1986	78.2201
17/10/1986	78.2201
18/10/1986	76.8511
19/10/1986	75.4906
20/10/1986	75.4906
21/10/1986	74.1387
22/10/1986	71.4609
23/10/1986	68.818
24/10/1986	67.5098
25/10/1986	66.2105
26/10/1986	67.5098
27/10/1986	68.818
28/10/1986	71.4609
29/10/1986	70.1351
30/10/1986	70.1351
31/10/1986	68.818
01/11/1986	66.2105
02/11/1986	66.2105
03/11/1986	68.818
04/11/1986	68.818
05/11/1986	67.5098
06/11/1986	67.5098
07/11/1986	68.818
08/11/1986	68.818
09/11/1986	70.1351
10/11/1986	104.277
11/11/1986	82.3781
12/11/1986	136.196
13/11/1986	202.732
14/11/1986	200.814
15/11/1986	216.34
16/11/1986	196.996
17/11/1986	187.566
18/11/1986	191.319
19/11/1986	163.824
20/11/1986	137.87
21/11/1986	118.269
22/11/1986	104.277
23/11/1986	93.8316
24/11/1986	88.0392
25/11/1986	83.7809
26/11/1986	80.9837
27/11/1986	79.5977
28/11/1986	79.5977
29/11/1986	82.3781
30/11/1986	102.761
01/12/1986	126.307
02/12/1986	271.671
03/12/1986	278.089
04/12/1986	250.662
05/12/1986	258.994
06/12/1986	246.532
07/12/1986	183.84
08/12/1986	146.346
09/12/1986	136.196
10/12/1986	129.574
11/12/1986	126.307
12/12/1986	137.87
13/12/1986	291.084
14/12/1986	514.94
15/12/1986	686.616
16/12/1986	704.426
17/12/1986	671.897
18/12/1986	591.581
19/12/1986	422.054
20/12/1986	342.798
21/12/1986	252.736
22/12/1986	193.205
23/12/1986	167.403
24/12/1986	185.7
25/12/1986	242.426
26/12/1986	347.435
27/12/1986	483.257
28/12/1986	561.026
29/12/1986	520.29
30/12/1986	558.276
31/12/1986	597.198
01/01/1987	660.204
02/01/1987	628.422
03/01/1987	499.01
04/01/1987	424.546
05/01/1987	392.564
06/01/1987	304.286
07/01/1987	256.902
08/01/1987	234.288
09/01/1987	200.814
10/01/1987	181.987
11/01/1987	212.42
12/01/1987	258.994
13/01/1987	258.994
14/01/1987	265.306
15/01/1987	214.377
16/01/1987	167.403
17/01/1987	151.516
18/01/1987	144.636
19/01/1987	151.516
20/01/1987	273.805
21/01/1987	541.881
22/01/1987	605.658
23/01/1987	743.563
24/01/1987	668.967
25/01/1987	780.347
26/01/1987	648.583
27/01/1987	768.016
28/01/1987	725.407
29/01/1987	683.663
30/01/1987	631.288
31/01/1987	522.972
01/02/1987	399.866
02/02/1987	363.835
03/02/1987	288.903
04/02/1987	242.426
05/02/1987	218.309
06/02/1987	202.732
07/02/1987	200.814
08/02/1987	191.319
09/02/1987	176.468
10/02/1987	167.403
11/02/1987	171.009
12/02/1987	174.641
13/02/1987	174.641
14/02/1987	176.468
15/02/1987	189.439
16/02/1987	169.202
17/02/1987	172.822
18/02/1987	181.987
19/02/1987	158.508
20/02/1987	154.998
21/02/1987	149.786
22/02/1987	160.273
23/02/1987	144.636
24/02/1987	144.636
25/02/1987	144.636
26/02/1987	132.871
27/02/1987	119.862
28/02/1987	115.106
01/03/1987	111.974
02/03/1987	108.872
03/03/1987	105.801
04/03/1987	104.277
05/03/1987	102.761
06/03/1987	99.7531
07/03/1987	105.801
08/03/1987	121.462
09/03/1987	126.307
10/03/1987	144.636
11/03/1987	267.422
12/03/1987	409.675
13/03/1987	990.195
14/03/1987	1406.36
15/03/1987	1191.86
16/03/1987	737.493
17/03/1987	566.539
18/03/1987	399.866
19/03/1987	313.202
20/03/1987	267.422
21/03/1987	261.092
22/03/1987	278.089
23/03/1987	252.736
24/03/1987	230.256
25/03/1987	220.285
26/03/1987	224.255
27/03/1987	195.097
28/03/1987	176.468
29/03/1987	165.61
30/03/1987	162.045
31/03/1987	156.749
01/04/1987	156.749
02/04/1987	153.253
03/04/1987	160.273
04/04/1987	352.093
05/04/1987	758.813
06/04/1987	1475.44
07/04/1987	1613.07
08/04/1987	1297.54
09/04/1987	1013.83
10/04/1987	713.391
11/04/1987	550.057
12/04/1987	434.563
13/04/1987	382.902
14/04/1987	313.202
15/04/1987	297.659
16/04/1987	280.24
17/04/1987	254.816
18/04/1987	232.269
19/04/1987	216.34
20/04/1987	202.732
21/04/1987	196.996
22/04/1987	195.097
23/04/1987	187.566
24/04/1987	178.301
25/04/1987	176.468
26/04/1987	172.822
27/04/1987	180.141
28/04/1987	174.641
29/04/1987	181.987
30/04/1987	180.141
01/05/1987	165.61
02/05/1987	169.202
03/05/1987	171.009
04/05/1987	167.403
05/05/1987	160.273
06/05/1987	158.508
07/05/1987	154.998
08/05/1987	153.253
09/05/1987	148.062
10/05/1987	141.239
11/05/1987	139.551
12/05/1987	149.786
13/05/1987	144.636
14/05/1987	148.062
15/05/1987	149.786
16/05/1987	139.551
17/05/1987	139.551
18/05/1987	136.196
19/05/1987	131.219
20/05/1987	127.937
21/05/1987	129.574
22/05/1987	129.574
23/05/1987	126.307
24/05/1987	127.937
25/05/1987	136.196
26/05/1987	148.062
27/05/1987	148.062
28/05/1987	181.987
29/05/1987	181.987
30/05/1987	169.202
31/05/1987	148.062
01/06/1987	136.196
02/06/1987	129.574
03/06/1987	131.219
04/06/1987	131.219
05/06/1987	129.574
06/06/1987	121.462
07/06/1987	118.269
08/06/1987	116.684
09/06/1987	116.684
10/06/1987	119.862
11/06/1987	127.937
12/06/1987	127.937
13/06/1987	144.636
14/06/1987	151.516
15/06/1987	131.219
16/06/1987	121.462
17/06/1987	116.684
18/06/1987	113.536
19/06/1987	110.419
20/06/1987	108.872
21/06/1987	107.333
22/06/1987	107.333
23/06/1987	110.419
24/06/1987	108.872
25/06/1987	105.801
26/06/1987	104.277
27/06/1987	105.801
28/06/1987	105.801
29/06/1987	105.801
30/06/1987	104.277
01/07/1987	102.761
02/07/1987	102.761
03/07/1987	101.253
04/07/1987	99.7531
05/07/1987	99.7531
06/07/1987	99.7531
07/07/1987	96.7764
08/07/1987	95.3
09/07/1987	95.3
10/07/1987	96.7764
11/07/1987	93.8316
12/07/1987	92.3713
13/07/1987	93.8316
14/07/1987	92.3713
15/07/1987	92.3713
16/07/1987	90.9191
17/07/1987	88.0392
18/07/1987	88.0392
19/07/1987	86.6115
20/07/1987	86.6115
21/07/1987	85.192
22/07/1987	83.7809
23/07/1987	83.7809
24/07/1987	82.3781
25/07/1987	82.3781
26/07/1987	80.9837
27/07/1987	80.9837
28/07/1987	80.9837
29/07/1987	80.9837
30/07/1987	80.9837
31/07/1987	79.5977
01/08/1987	78.2201
02/08/1987	78.2201
03/08/1987	78.2201
04/08/1987	78.2201
05/08/1987	78.2201
06/08/1987	78.2201
07/08/1987	76.8511
08/08/1987	76.8511
09/08/1987	76.8511
10/08/1987	76.8511
11/08/1987	76.8511
12/08/1987	78.2201
13/08/1987	78.2201
14/08/1987	76.8511
15/08/1987	74.1387
16/08/1987	72.7955
17/08/1987	72.7955
18/08/1987	72.7955
19/08/1987	71.4609
20/08/1987	70.1351
21/08/1987	66.2105
22/08/1987	67.5098
23/08/1987	66.2105
24/08/1987	66.2105
25/08/1987	66.2105
26/08/1987	64.9201
27/08/1987	64.9201
28/08/1987	64.9201
29/08/1987	64.9201
30/08/1987	66.2105
31/08/1987	64.9201
01/09/1987	64.9201
02/09/1987	63.6387
03/09/1987	61.103
04/09/1987	62.3663
05/09/1987	61.103
06/09/1987	61.103
07/09/1987	61.103
08/09/1987	61.103
09/09/1987	61.103
10/09/1987	62.3663
11/09/1987	62.3663
12/09/1987	62.3663
13/09/1987	63.6387
14/09/1987	63.6387
15/09/1987	67.5098
16/09/1987	67.5098
17/09/1987	63.6387
18/09/1987	62.3663
19/09/1987	61.103
20/09/1987	61.103
21/09/1987	66.2105
22/09/1987	78.2201
23/09/1987	149.786
24/09/1987	208.526
25/09/1987	158.508
26/09/1987	167.403
27/09/1987	156.749
28/09/1987	136.196
29/09/1987	123.07
30/09/1987	107.333
01/10/1987	93.8316
02/10/1987	82.3781
03/10/1987	76.8511
04/10/1987	74.1387
05/10/1987	71.4609
06/10/1987	70.1351
07/10/1987	68.818
08/10/1987	66.2105
09/10/1987	64.9201
10/10/1987	64.9201
11/10/1987	62.3663
12/10/1987	62.3663
13/10/1987	62.3663
14/10/1987	62.3663
15/10/1987	59.8489
16/10/1987	57.3683
17/10/1987	53.7174
18/10/1987	52.5193
19/10/1987	52.5193
20/10/1987	51.3309
21/10/1987	52.5193
22/10/1987	70.1351
23/10/1987	119.862
24/10/1987	240.383
25/10/1987	256.902
26/10/1987	275.944
27/10/1987	222.267
28/10/1987	167.403
29/10/1987	119.862
30/10/1987	99.7531
31/10/1987	93.8316
01/11/1987	160.273
02/11/1987	169.202
03/11/1987	149.786
04/11/1987	131.219
05/11/1987	107.333
06/11/1987	93.8316
07/11/1987	86.6115
08/11/1987	82.3781
09/11/1987	85.192
10/11/1987	165.61
11/11/1987	278.089
12/11/1987	280.24
13/11/1987	254.816
14/11/1987	187.566
15/11/1987	141.239
16/11/1987	126.307
17/11/1987	151.516
18/11/1987	375.712
19/11/1987	625.56
20/11/1987	452.291
21/11/1987	366.199
22/11/1987	240.383
23/11/1987	189.439
24/11/1987	156.749
25/11/1987	144.636
26/11/1987	148.062
27/11/1987	139.551
28/11/1987	185.7
29/11/1987	180.141
30/11/1987	185.7
01/12/1987	210.47
02/12/1987	216.34
03/12/1987	228.25
04/12/1987	195.097
05/12/1987	218.309
06/12/1987	236.314
07/12/1987	434.563
08/12/1987	544.601
09/12/1987	764.944
10/12/1987	843.032
11/12/1987	839.857
12/12/1987	1051.36
13/12/1987	1368.49
14/12/1987	1410.16
15/12/1987	1487.06
16/12/1987	1353.44
17/12/1987	1134.92
18/12/1987	789.641
19/12/1987	577.621
20/12/1987	561.026
21/12/1987	923.759
22/12/1987	1027.42
23/12/1987	900.894
24/12/1987	881.456
25/12/1987	734.465
26/12/1987	600.013
27/12/1987	499.01
28/12/1987	437.08
29/12/1987	399.866
30/12/1987	349.761
31/12/1987	299.862
01/01/1988	310.964
02/01/1988	743.563
03/01/1988	1041.08
04/01/1988	868.581
05/01/1988	761.877
06/01/1988	704.426
07/01/1988	583.191
08/01/1988	533.748
09/01/1988	506.953
10/01/1988	574.844
11/01/1988	668.967
12/01/1988	792.747
13/01/1988	887.919
14/01/1988	1061.68
15/01/1988	881.456
16/01/1988	637.035
17/01/1988	447.2
18/01/1988	349.761
19/01/1988	306.506
20/01/1988	273.805
21/01/1988	246.532
22/01/1988	230.256
23/01/1988	216.34
24/01/1988	206.588
25/01/1988	196.996
26/01/1988	185.7
27/01/1988	178.301
28/01/1988	172.822
29/01/1988	167.403
30/01/1988	160.273
31/01/1988	160.273
01/02/1988	195.097
02/02/1988	265.306
03/02/1988	375.712
04/02/1988	536.454
05/02/1988	713.391
06/02/1988	734.465
07/02/1988	749.65
08/02/1988	777.258
09/02/1988	722.396
10/02/1988	792.747
11/02/1988	907.406
12/02/1988	1072.04
13/02/1988	1726.26
14/02/1988	1939.27
15/02/1988	1871.51
16/02/1988	1522.14
17/02/1988	843.032
18/02/1988	602.833
19/02/1988	552.792
20/02/1988	509.611
21/02/1988	452.291
22/02/1988	409.675
23/02/1988	356.774
24/02/1988	331.303
25/02/1988	352.093
26/02/1988	333.591
27/02/1988	329.021
28/02/1988	313.202
29/02/1988	275.944
01/03/1988	256.902
02/03/1988	256.902
03/03/1988	248.594
04/03/1988	254.816
05/03/1988	380.5
06/03/1988	550.057
07/03/1988	719.39
08/03/1988	674.832
09/03/1988	843.032
10/03/1988	654.384
11/03/1988	454.843
12/03/1988	349.761
13/03/1988	299.862
14/03/1988	273.805
15/03/1988	258.994
16/03/1988	250.662
17/03/1988	278.089
18/03/1988	335.885
19/03/1988	382.902
20/03/1988	380.5
21/03/1988	544.601
22/03/1988	496.372
23/03/1988	380.5
24/03/1988	286.729
25/03/1988	246.532
26/03/1988	226.249
27/03/1988	212.42
28/03/1988	208.526
29/03/1988	200.814
30/03/1988	195.097
31/03/1988	195.097
01/04/1988	195.097
02/04/1988	193.205
03/04/1988	214.377
04/04/1988	246.532
05/04/1988	306.506
06/04/1988	331.303
07/04/1988	394.992
08/04/1988	324.473
09/04/1988	282.397
10/04/1988	244.476
11/04/1988	214.377
12/04/1988	200.814
13/04/1988	195.097
14/04/1988	183.84
15/04/1988	198.902
16/04/1988	252.736
17/04/1988	288.903
18/04/1988	317.693
19/04/1988	333.591
20/04/1988	338.184
21/04/1988	288.903
22/04/1988	269.543
23/04/1988	226.249
24/04/1988	200.814
25/04/1988	191.319
26/04/1988	181.987
27/04/1988	176.468
28/04/1988	171.009
29/04/1988	167.403
30/04/1988	165.61
01/05/1988	160.273
02/05/1988	156.749
03/05/1988	156.749
04/05/1988	158.508
05/05/1988	154.998
06/05/1988	149.786
07/05/1988	149.786
08/05/1988	144.636
09/05/1988	144.636
10/05/1988	141.239
11/05/1988	141.239
12/05/1988	141.239
13/05/1988	137.87
14/05/1988	136.196
15/05/1988	134.53
16/05/1988	132.871
17/05/1988	131.219
18/05/1988	129.574
19/05/1988	131.219
20/05/1988	129.574
21/05/1988	129.574
22/05/1988	136.196
23/05/1988	134.53
24/05/1988	132.871
25/05/1988	126.307
26/05/1988	124.685
27/05/1988	121.462
28/05/1988	127.937
29/05/1988	119.862
30/05/1988	127.937
31/05/1988	142.934
01/06/1988	146.346
02/06/1988	134.53
03/06/1988	129.574
04/06/1988	126.307
05/06/1988	132.871
06/06/1988	127.937
07/06/1988	123.07
08/06/1988	119.862
09/06/1988	119.862
10/06/1988	116.684
11/06/1988	115.106
12/06/1988	113.536
13/06/1988	113.536
14/06/1988	111.974
15/06/1988	110.419
16/06/1988	110.419
17/06/1988	108.872
18/06/1988	107.333
19/06/1988	107.333
20/06/1988	108.872
21/06/1988	108.872
22/06/1988	105.801
23/06/1988	104.277
24/06/1988	102.761
25/06/1988	101.253
26/06/1988	102.761
27/06/1988	102.761
28/06/1988	101.253
29/06/1988	101.253
30/06/1988	98.2608
01/07/1988	95.3
02/07/1988	96.7764
03/07/1988	96.7764
04/07/1988	95.3
05/07/1988	95.3
06/07/1988	95.3
07/07/1988	96.7764
08/07/1988	92.3713
09/07/1988	93.8316
10/07/1988	93.8316
11/07/1988	93.8316
12/07/1988	92.3713
13/07/1988	90.9191
14/07/1988	89.4751
15/07/1988	89.4751
16/07/1988	90.9191
17/07/1988	85.192
18/07/1988	86.6115
19/07/1988	88.0392
20/07/1988	86.6115
21/07/1988	86.6115
22/07/1988	86.6115
23/07/1988	86.6115
24/07/1988	85.192
25/07/1988	85.192
26/07/1988	83.7809
27/07/1988	83.7809
28/07/1988	83.7809
29/07/1988	82.3781
30/07/1988	82.3781
31/07/1988	80.9837
01/08/1988	80.9837
02/08/1988	80.9837
03/08/1988	79.5977
04/08/1988	80.9837
05/08/1988	80.9837
06/08/1988	80.9837
07/08/1988	78.2201
08/08/1988	79.5977
09/08/1988	78.2201
10/08/1988	78.2201
11/08/1988	78.2201
12/08/1988	78.2201
13/08/1988	78.2201
14/08/1988	76.8511
15/08/1988	76.8511
16/08/1988	75.4906
17/08/1988	75.4906
18/08/1988	74.1387
19/08/1988	72.7955
20/08/1988	74.1387
21/08/1988	72.7955
22/08/1988	71.4609
23/08/1988	72.7955
24/08/1988	72.7955
25/08/1988	72.7955
26/08/1988	71.4609
27/08/1988	70.1351
28/08/1988	70.1351
29/08/1988	68.818
30/08/1988	68.818
31/08/1988	67.5098
01/09/1988	66.2105
02/09/1988	66.2105
03/09/1988	64.9201
04/09/1988	64.9201
05/09/1988	68.818
06/09/1988	62.3663
07/09/1988	63.6387
08/09/1988	63.6387
09/09/1988	62.3663
10/09/1988	62.3663
11/09/1988	62.3663
12/09/1988	66.2105
13/09/1988	63.6387
14/09/1988	61.103
15/09/1988	61.103
16/09/1988	61.103
17/09/1988	59.8489
18/09/1988	58.6039
19/09/1988	58.6039
20/09/1988	58.6039
21/09/1988	57.3683
22/09/1988	57.3683
23/09/1988	57.3683
24/09/1988	57.3683
25/09/1988	56.1419
26/09/1988	54.9249
27/09/1988	54.9249
28/09/1988	54.9249
29/09/1988	54.9249
30/09/1988	53.7174
01/10/1988	53.7174
02/10/1988	53.7174
03/10/1988	59.8489
04/10/1988	70.1351
05/10/1988	136.196
06/10/1988	111.974
07/10/1988	93.8316
08/10/1988	82.3781
09/10/1988	78.2201
10/10/1988	78.2201
11/10/1988	80.9837
12/10/1988	76.8511
13/10/1988	75.4906
14/10/1988	76.8511
15/10/1988	70.1351
16/10/1988	66.2105
17/10/1988	68.818
18/10/1988	75.4906
19/10/1988	99.7531
20/10/1988	101.253
21/10/1988	95.3
22/10/1988	86.6115
23/10/1988	127.937
24/10/1988	127.937
25/10/1988	111.974
26/10/1988	129.574
27/10/1988	141.239
28/10/1988	297.659
29/10/1988	295.461
30/10/1988	193.205
31/10/1988	144.636
01/11/1988	126.307
02/11/1988	107.333
03/11/1988	149.786
04/11/1988	123.07
05/11/1988	111.974
06/11/1988	118.269
07/11/1988	121.462
08/11/1988	163.824
09/11/1988	240.383
10/11/1988	220.285
11/11/1988	178.301
12/11/1988	154.998
13/11/1988	136.196
14/11/1988	116.684
15/11/1988	141.239
16/11/1988	132.871
17/11/1988	121.462
18/11/1988	151.516
19/11/1988	116.684
20/11/1988	111.974
21/11/1988	105.801
22/11/1988	93.8316
23/11/1988	93.8316
24/11/1988	113.536
25/11/1988	162.045
26/11/1988	329.021
27/11/1988	242.426
28/11/1988	352.093
29/11/1988	322.208
30/11/1988	419.568
01/12/1988	342.798
02/12/1988	297.659
03/12/1988	299.862
04/12/1988	345.114
05/12/1988	509.611
06/12/1988	380.5
07/12/1988	280.24
08/12/1988	226.249
09/12/1988	176.468
10/12/1988	141.239
11/12/1988	129.574
12/12/1988	151.516
13/12/1988	196.996
14/12/1988	310.964
15/12/1988	414.611
16/12/1988	740.526
17/12/1988	1034.24
18/12/1988	1286.46
19/12/1988	1206.25
20/12/1988	878.231
21/12/1988	597.198
22/12/1988	802.092
23/12/1988	1131.39
24/12/1988	1156.15
25/12/1988	1220.69
26/12/1988	1249.78
27/12/1988	976.778
28/12/1988	820.898
29/12/1988	594.387
30/12/1988	427.042
31/12/1988	317.693
01/01/1989	258.994
02/01/1989	234.288
03/01/1989	261.092
04/01/1989	302.071
05/01/1989	397.426
06/01/1989	422.054
07/01/1989	432.051
08/01/1989	429.544
09/01/1989	368.569
10/01/1989	352.093
11/01/1989	326.745
12/01/1989	304.286
13/01/1989	280.24
14/01/1989	238.345
15/01/1989	206.588
16/01/1989	206.588
17/01/1989	273.805
18/01/1989	275.944
19/01/1989	271.671
20/01/1989	361.476
21/01/1989	444.662
22/01/1989	412.141
23/01/1989	304.286
24/01/1989	226.249
25/01/1989	187.566
26/01/1989	171.009
27/01/1989	158.508
28/01/1989	149.786
29/01/1989	142.934
30/01/1989	131.219
31/01/1989	129.574
01/02/1989	124.685
02/02/1989	124.685
03/02/1989	123.07
04/02/1989	158.508
05/02/1989	226.249
06/02/1989	216.34
07/02/1989	352.093
08/02/1989	454.843
09/02/1989	547.327
10/02/1989	539.165
11/02/1989	764.944
12/02/1989	973.433
13/02/1989	695.501
14/02/1989	525.658
15/02/1989	457.401
16/02/1989	547.327
17/02/1989	663.12
18/02/1989	491.112
19/02/1989	427.042
20/02/1989	331.303
21/02/1989	299.862
22/02/1989	286.729
23/02/1989	293.27
24/02/1989	280.24
25/02/1989	324.473
26/02/1989	248.594
27/02/1989	248.594
28/02/1989	256.902
01/03/1989	220.285
02/03/1989	198.902
03/03/1989	185.7
04/03/1989	183.84
05/03/1989	224.255
06/03/1989	236.314
07/03/1989	293.27
08/03/1989	480.649
09/03/1989	698.471
10/03/1989	660.204
11/03/1989	522.972
12/03/1989	447.2
13/03/1989	520.29
14/03/1989	504.301
15/03/1989	674.832
16/03/1989	749.65
17/03/1989	792.747
18/03/1989	716.389
19/03/1989	625.56
20/03/1989	454.843
21/03/1989	347.435
22/03/1989	293.27
23/03/1989	256.902
24/03/1989	228.25
25/03/1989	212.42
26/03/1989	198.902
27/03/1989	191.319
28/03/1989	181.987
29/03/1989	174.641
30/03/1989	169.202
31/03/1989	162.045
01/04/1989	156.749
02/04/1989	153.253
03/04/1989	149.786
04/04/1989	144.636
05/04/1989	141.239
06/04/1989	139.551
07/04/1989	134.53
08/04/1989	131.219
09/04/1989	131.219
10/04/1989	127.937
11/04/1989	126.307
12/04/1989	123.07
13/04/1989	121.462
14/04/1989	119.862
15/04/1989	118.269
16/04/1989	116.684
17/04/1989	115.106
18/04/1989	111.974
19/04/1989	110.419
20/04/1989	110.419
21/04/1989	108.872
22/04/1989	113.536
23/04/1989	111.974
24/04/1989	153.253
25/04/1989	126.307
26/04/1989	121.462
27/04/1989	119.862
28/04/1989	111.974
29/04/1989	107.333
30/04/1989	104.277
01/05/1989	104.277
02/05/1989	102.761
03/05/1989	99.7531
04/05/1989	98.2608
05/05/1989	96.7764
06/05/1989	95.3
07/05/1989	93.8316
08/05/1989	95.3
09/05/1989	98.2608
10/05/1989	95.3
11/05/1989	93.8316
12/05/1989	92.3713
13/05/1989	90.9191
14/05/1989	89.4751
15/05/1989	89.4751
16/05/1989	89.4751
17/05/1989	88.0392
18/05/1989	88.0392
19/05/1989	88.0392
20/05/1989	86.6115
21/05/1989	85.192
22/05/1989	85.192
23/05/1989	85.192
24/05/1989	83.7809
25/05/1989	83.7809
26/05/1989	83.7809
27/05/1989	83.7809
28/05/1989	82.3781
29/05/1989	82.3781
30/05/1989	80.9837
31/05/1989	79.5977
01/06/1989	78.2201
02/06/1989	78.2201
03/06/1989	78.2201
04/06/1989	76.8511
05/06/1989	76.8511
06/06/1989	76.8511
07/06/1989	76.8511
08/06/1989	76.8511
09/06/1989	75.4906
10/06/1989	74.1387
11/06/1989	75.4906
12/06/1989	76.8511
13/06/1989	82.3781
14/06/1989	92.3713
15/06/1989	123.07
16/06/1989	124.685
17/06/1989	126.307
18/06/1989	107.333
19/06/1989	95.3
20/06/1989	89.4751
21/06/1989	85.192
22/06/1989	82.3781
23/06/1989	82.3781
24/06/1989	82.3781
25/06/1989	80.9837
26/06/1989	86.6115
27/06/1989	86.6115
28/06/1989	136.196
29/06/1989	181.987
30/06/1989	169.202
01/07/1989	174.641
02/07/1989	127.937
03/07/1989	107.333
04/07/1989	96.7764
05/07/1989	89.4751
06/07/1989	86.6115
07/07/1989	83.7809
08/07/1989	80.9837
09/07/1989	82.3781
10/07/1989	79.5977
11/07/1989	76.8511
12/07/1989	79.5977
13/07/1989	82.3781
14/07/1989	85.192
15/07/1989	80.9837
16/07/1989	78.2201
17/07/1989	76.8511
18/07/1989	75.4906
19/07/1989	75.4906
20/07/1989	74.1387
21/07/1989	72.7955
22/07/1989	72.7955
23/07/1989	71.4609
24/07/1989	71.4609
25/07/1989	71.4609
26/07/1989	70.1351
27/07/1989	70.1351
28/07/1989	68.818
29/07/1989	67.5098
30/07/1989	67.5098
31/07/1989	70.1351
01/08/1989	88.0392
02/08/1989	92.3713
03/08/1989	104.277
04/08/1989	119.862
05/08/1989	131.219
06/08/1989	107.333
07/08/1989	93.8316
08/08/1989	83.7809
09/08/1989	78.2201
10/08/1989	75.4906
11/08/1989	72.7955
12/08/1989	71.4609
13/08/1989	70.1351
14/08/1989	68.818
15/08/1989	67.5098
16/08/1989	67.5098
17/08/1989	67.5098
18/08/1989	66.2105
19/08/1989	63.6387
20/08/1989	63.6387
21/08/1989	62.3663
22/08/1989	62.3663
23/08/1989	63.6387
24/08/1989	62.3663
25/08/1989	66.2105
26/08/1989	62.3663
27/08/1989	59.8489
28/08/1989	62.3663
29/08/1989	64.9201
30/08/1989	64.9201
31/08/1989	63.6387
01/09/1989	70.1351
02/09/1989	68.818
03/09/1989	88.0392
04/09/1989	92.3713
05/09/1989	107.333
06/09/1989	95.3
07/09/1989	88.0392
08/09/1989	75.4906
09/09/1989	72.7955
10/09/1989	64.9201
11/09/1989	64.9201
12/09/1989	63.6387
13/09/1989	61.103
14/09/1989	62.3663
15/09/1989	58.6039
16/09/1989	56.1419
17/09/1989	54.9249
18/09/1989	53.7174
19/09/1989	54.9249
20/09/1989	57.3683
21/09/1989	62.3663
22/09/1989	63.6387
23/09/1989	58.6039
24/09/1989	59.8489
25/09/1989	57.3683
26/09/1989	56.1419
27/09/1989	58.6039
28/09/1989	54.9249
29/09/1989	54.9249
30/09/1989	53.7174
01/10/1989	53.7174
02/10/1989	59.8489
03/10/1989	74.1387
04/10/1989	119.862
05/10/1989	93.8316
06/10/1989	88.0392
07/10/1989	79.5977
08/10/1989	71.4609
09/10/1989	71.4609
10/10/1989	70.1351
11/10/1989	88.0392
12/10/1989	129.574
13/10/1989	134.53
14/10/1989	132.871
15/10/1989	163.824
16/10/1989	165.61
17/10/1989	174.641
18/10/1989	198.902
19/10/1989	284.56
20/10/1989	286.729
21/10/1989	308.732
22/10/1989	206.588
23/10/1989	165.61
24/10/1989	139.551
25/10/1989	115.106
26/10/1989	108.872
27/10/1989	105.801
28/10/1989	108.872
29/10/1989	104.277
30/10/1989	95.3
31/10/1989	85.192
01/11/1989	83.7809
02/11/1989	83.7809
03/11/1989	121.462
04/11/1989	101.253
05/11/1989	95.3
06/11/1989	116.684
07/11/1989	136.196
08/11/1989	160.273
09/11/1989	212.42
10/11/1989	310.964
11/11/1989	218.309
12/11/1989	160.273
13/11/1989	187.566
14/11/1989	407.215
15/11/1989	517.613
16/11/1989	577.621
17/11/1989	680.715
18/11/1989	602.833
19/11/1989	434.563
20/11/1989	462.532
21/11/1989	449.743
22/11/1989	349.761
23/11/1989	263.196
24/11/1989	218.309
25/11/1989	222.267
26/11/1989	265.306
27/11/1989	297.659
28/11/1989	308.732
29/11/1989	275.944
30/11/1989	462.532
01/12/1989	602.833
02/12/1989	634.159
03/12/1989	550.057
04/12/1989	412.141
05/12/1989	789.641
06/12/1989	920.48
07/12/1989	713.391
08/12/1989	462.532
09/12/1989	304.286
10/12/1989	204.657
11/12/1989	313.202
12/12/1989	347.435
13/12/1989	617.003
14/12/1989	1106.82
15/12/1989	1068.58
16/12/1989	1738.54
17/12/1989	2933.37
18/12/1989	3306.85
19/12/1989	3389.05
20/12/1989	3056
21/12/1989	3047.18
22/12/1989	2693.82
23/12/1989	2222.42
24/12/1989	1854.7
25/12/1989	1421.61
26/12/1989	943.519
27/12/1989	614.159
28/12/1989	577.621
29/12/1989	528.35
30/12/1989	506.953
31/12/1989	499.01
01/01/1990	501.653
02/01/1990	625.56
03/01/1990	839.857
04/01/1990	786.538
05/01/1990	713.391
06/01/1990	617.003
07/01/1990	547.327
08/01/1990	454.843
09/01/1990	392.564
10/01/1990	345.114
11/01/1990	319.948
12/01/1990	297.659
13/01/1990	278.089
14/01/1990	265.306
15/01/1990	254.816
16/01/1990	242.426
17/01/1990	226.249
18/01/1990	212.42
19/01/1990	208.526
20/01/1990	200.814
21/01/1990	195.097
22/01/1990	191.319
23/01/1990	183.84
24/01/1990	178.301
25/01/1990	176.468
26/01/1990	185.7
27/01/1990	242.426
28/01/1990	200.814
29/01/1990	191.319
30/01/1990	187.566
31/01/1990	180.141
01/02/1990	174.641
02/02/1990	162.045
03/02/1990	153.253
04/02/1990	148.062
05/02/1990	144.636
06/02/1990	136.196
07/02/1990	134.53
08/02/1990	134.53
09/02/1990	132.871
10/02/1990	132.871
11/02/1990	132.871
12/02/1990	160.273
13/02/1990	180.141
14/02/1990	180.141
15/02/1990	218.309
16/02/1990	563.78
17/02/1990	491.112
18/02/1990	409.675
19/02/1990	394.992
20/02/1990	424.546
21/02/1990	306.506
22/02/1990	246.532
23/02/1990	250.662
24/02/1990	280.24
25/02/1990	306.506
26/02/1990	282.397
27/02/1990	387.722
28/02/1990	375.712
01/03/1990	326.745
02/03/1990	293.27
03/03/1990	258.994
04/03/1990	222.267
05/03/1990	193.205
06/03/1990	183.84
07/03/1990	181.987
08/03/1990	195.097
09/03/1990	189.439
10/03/1990	172.822
11/03/1990	165.61
12/03/1990	162.045
13/03/1990	158.508
14/03/1990	146.346
15/03/1990	198.902
16/03/1990	242.426
17/03/1990	284.56
18/03/1990	297.659
19/03/1990	333.591
20/03/1990	280.24
21/03/1990	246.532
22/03/1990	234.288
23/03/1990	206.588
24/03/1990	240.383
25/03/1990	256.902
26/03/1990	333.591
27/03/1990	324.473
28/03/1990	349.761
29/03/1990	293.27
30/03/1990	230.256
31/03/1990	224.255
01/04/1990	228.25
02/04/1990	193.205
03/04/1990	171.009
04/04/1990	158.508
05/04/1990	153.253
06/04/1990	167.403
07/04/1990	178.301
08/04/1990	187.566
09/04/1990	167.403
10/04/1990	169.202
11/04/1990	160.273
12/04/1990	174.641
13/04/1990	181.987
14/04/1990	169.202
15/04/1990	171.009
16/04/1990	189.439
17/04/1990	163.824
18/04/1990	144.636
19/04/1990	136.196
20/04/1990	134.53
21/04/1990	126.307
22/04/1990	115.106
23/04/1990	116.684
24/04/1990	116.684
25/04/1990	115.106
26/04/1990	116.684
27/04/1990	113.536
28/04/1990	108.872
29/04/1990	104.277
30/04/1990	104.277
01/05/1990	104.277
02/05/1990	102.761
03/05/1990	107.333
04/05/1990	110.419
05/05/1990	132.871
06/05/1990	151.516
07/05/1990	185.7
08/05/1990	178.301
09/05/1990	139.551
10/05/1990	127.937
11/05/1990	121.462
12/05/1990	116.684
13/05/1990	115.106
14/05/1990	107.333
15/05/1990	108.872
16/05/1990	108.872
17/05/1990	115.106
18/05/1990	113.536
19/05/1990	107.333
20/05/1990	105.801
21/05/1990	105.801
22/05/1990	104.277
23/05/1990	104.277
24/05/1990	101.253
25/05/1990	98.2608
26/05/1990	95.3
27/05/1990	93.8316
28/05/1990	93.8316
29/05/1990	92.3713
30/05/1990	90.9191
31/05/1990	89.4751
01/06/1990	89.4751
02/06/1990	89.4751
03/06/1990	88.0392
04/06/1990	88.0392
05/06/1990	86.6115
06/06/1990	86.6115
07/06/1990	86.6115
08/06/1990	86.6115
09/06/1990	86.6115
10/06/1990	85.192
11/06/1990	85.192
12/06/1990	83.7809
13/06/1990	80.9837
14/06/1990	80.9837
15/06/1990	82.3781
16/06/1990	82.3781
17/06/1990	80.9837
18/06/1990	80.9837
19/06/1990	79.5977
20/06/1990	76.8511
21/06/1990	78.2201
22/06/1990	78.2201
23/06/1990	76.8511
24/06/1990	76.8511
25/06/1990	76.8511
26/06/1990	76.8511
27/06/1990	75.4906
28/06/1990	76.8511
29/06/1990	75.4906
30/06/1990	74.1387
01/07/1990	71.4609
02/07/1990	71.4609
03/07/1990	76.8511
04/07/1990	78.2201
05/07/1990	76.8511
06/07/1990	80.9837
07/07/1990	80.9837
08/07/1990	80.9837
09/07/1990	90.9191
10/07/1990	96.7764
11/07/1990	96.7764
12/07/1990	99.7531
13/07/1990	129.574
14/07/1990	118.269
15/07/1990	171.009
16/07/1990	162.045
17/07/1990	131.219
18/07/1990	111.974
19/07/1990	101.253
20/07/1990	95.3
21/07/1990	89.4751
22/07/1990	86.6115
23/07/1990	82.3781
24/07/1990	80.9837
25/07/1990	79.5977
26/07/1990	76.8511
27/07/1990	75.4906
28/07/1990	74.1387
29/07/1990	72.7955
30/07/1990	72.7955
31/07/1990	72.7955
01/08/1990	72.7955
02/08/1990	72.7955
03/08/1990	72.7955
04/08/1990	72.7955
05/08/1990	75.4906
06/08/1990	74.1387
07/08/1990	72.7955
08/08/1990	70.1351
09/08/1990	70.1351
10/08/1990	72.7955
11/08/1990	72.7955
12/08/1990	72.7955
13/08/1990	80.9837
14/08/1990	85.192
15/08/1990	90.9191
16/08/1990	85.192
17/08/1990	79.5977
18/08/1990	74.1387
19/08/1990	75.4906
20/08/1990	71.4609
21/08/1990	70.1351
22/08/1990	68.818
23/08/1990	75.4906
24/08/1990	95.3
25/08/1990	83.7809
26/08/1990	76.8511
27/08/1990	78.2201
28/08/1990	76.8511
29/08/1990	72.7955
30/08/1990	76.8511
31/08/1990	78.2201
01/09/1990	85.192
02/09/1990	119.862
03/09/1990	113.536
04/09/1990	113.536
05/09/1990	110.419
06/09/1990	102.761
07/09/1990	111.974
08/09/1990	102.761
09/09/1990	90.9191
10/09/1990	83.7809
11/09/1990	79.5977
12/09/1990	76.8511
13/09/1990	74.1387
14/09/1990	71.4609
15/09/1990	75.4906
16/09/1990	79.5977
17/09/1990	129.574
18/09/1990	137.87
19/09/1990	123.07
20/09/1990	121.462
21/09/1990	105.801
22/09/1990	89.4751
23/09/1990	80.9837
24/09/1990	75.4906
25/09/1990	71.4609
26/09/1990	70.1351
27/09/1990	66.2105
28/09/1990	64.9201
29/09/1990	62.3663
30/09/1990	62.3663
01/10/1990	63.6387
02/10/1990	63.6387
03/10/1990	62.3663
04/10/1990	61.103
05/10/1990	59.8489
06/10/1990	58.6039
07/10/1990	58.6039
08/10/1990	57.3683
09/10/1990	57.3683
10/10/1990	57.3683
11/10/1990	56.1419
12/10/1990	56.1419
13/10/1990	54.9249
14/10/1990	52.5193
15/10/1990	52.5193
16/10/1990	52.5193
17/10/1990	52.5193
18/10/1990	52.5193
19/10/1990	54.9249
20/10/1990	56.1419
21/10/1990	61.103
22/10/1990	64.9201
23/10/1990	62.3663
24/10/1990	57.3683
25/10/1990	90.9191
26/10/1990	139.551
27/10/1990	154.998
28/10/1990	156.749
29/10/1990	131.219
30/10/1990	137.87
31/10/1990	119.862
01/11/1990	96.7764
02/11/1990	82.3781
03/11/1990	75.4906
04/11/1990	70.1351
05/11/1990	76.8511
06/11/1990	165.61
07/11/1990	228.25
08/11/1990	345.114
09/11/1990	359.122
10/11/1990	271.671
11/11/1990	181.987
12/11/1990	178.301
13/11/1990	224.255
14/11/1990	180.141
15/11/1990	208.526
16/11/1990	172.822
17/11/1990	121.462
18/11/1990	111.974
19/11/1990	93.8316
20/11/1990	83.7809
21/11/1990	71.4609
22/11/1990	101.253
23/11/1990	108.872
24/11/1990	116.684
25/11/1990	141.239
26/11/1990	204.657
27/11/1990	236.314
28/11/1990	258.994
29/11/1990	331.303
30/11/1990	286.729
01/12/1990	275.944
02/12/1990	313.202
03/12/1990	284.56
04/12/1990	214.377
05/12/1990	165.61
06/12/1990	132.871
07/12/1990	111.974
08/12/1990	96.7764
09/12/1990	101.253
10/12/1990	144.636
11/12/1990	162.045
12/12/1990	153.253
13/12/1990	158.508
14/12/1990	141.239
15/12/1990	171.009
16/12/1990	126.307
17/12/1990	160.273
18/12/1990	302.071
19/12/1990	472.855
20/12/1990	315.445
21/12/1990	324.473
22/12/1990	242.426
23/12/1990	193.205
24/12/1990	210.47
25/12/1990	193.205
26/12/1990	169.202
27/12/1990	146.346
28/12/1990	121.462
29/12/1990	107.333
30/12/1990	288.903
31/12/1990	308.732
01/01/1991	299.862
02/01/1991	261.092
03/01/1991	228.25
04/01/1991	167.403
05/01/1991	210.47
06/01/1991	380.5
07/01/1991	363.835
08/01/1991	572.07
09/01/1991	585.983
10/01/1991	480.649
11/01/1991	758.813
12/01/1991	875.01
13/01/1991	1330.98
14/01/1991	1479.31
15/01/1991	1767.33
16/01/1991	1913.76
17/01/1991	2389.17
18/01/1991	3029.56
19/01/1991	3315.94
20/01/1991	3453.5
21/01/1991	3334.16
22/01/1991	2626.8
23/01/1991	1722.17
24/01/1991	1007.06
25/01/1991	710.398
26/01/1991	689.573
27/01/1991	852.581
28/01/1991	933.62
29/01/1991	913.935
30/01/1991	1166.82
31/01/1991	1645.13
01/02/1991	1577.27
02/02/1991	1149.06
03/02/1991	795.858
04/02/1991	625.56
05/02/1991	483.257
06/02/1991	402.31
07/02/1991	387.722
08/02/1991	366.199
09/02/1991	412.141
10/02/1991	444.662
11/02/1991	462.532
12/02/1991	419.568
13/02/1991	485.87
14/02/1991	569.302
15/02/1991	580.404
16/02/1991	552.792
17/02/1991	795.858
18/02/1991	1279.1
19/02/1991	1082.43
20/02/1991	878.231
21/02/1991	1282.78
22/02/1991	1433.08
23/02/1991	936.916
24/02/1991	666.042
25/02/1991	663.12
26/02/1991	811.476
27/02/1991	698.471
28/02/1991	865.372
01/03/1991	749.65
02/03/1991	622.703
03/03/1991	533.748
04/03/1991	462.532
05/03/1991	475.448
06/03/1991	449.743
07/03/1991	385.31
08/03/1991	407.215
09/03/1991	356.774
10/03/1991	306.506
11/03/1991	291.084
12/03/1991	267.422
13/03/1991	269.543
14/03/1991	342.798
15/03/1991	335.885
16/03/1991	319.948
17/03/1991	338.184
18/03/1991	302.071
19/03/1991	269.543
20/03/1991	382.902
21/03/1991	539.165
22/03/1991	544.601
23/03/1991	695.501
24/03/1991	1790.63
25/03/1991	2114.49
26/03/1991	2494.65
27/03/1991	2585.22
28/03/1991	2096.97
29/03/1991	1256.77
30/03/1991	744.254
31/03/1991	655.223
01/04/1991	553.783
02/04/1991	570.27
03/04/1991	595.318
04/04/1991	518.652
05/04/1991	542.887
06/04/1991	513.32
07/04/1991	473.951
08/04/1991	388.912
09/04/1991	355.651
10/04/1991	337.119
11/04/1991	314.452
12/04/1991	303.328
13/04/1991	296.722
14/04/1991	277.214
15/04/1991	283.664
16/04/1991	283.664
17/04/1991	272.943
18/04/1991	258.179
19/04/1991	258.179
20/04/1991	260.27
21/04/1991	254.014
22/04/1991	243.706
23/04/1991	235.57
24/04/1991	233.551
25/04/1991	227.531
26/04/1991	227.531
27/04/1991	225.537
28/04/1991	256.093
29/04/1991	346.341
30/04/1991	312.216
01/05/1991	330.261
02/05/1991	337.119
03/05/1991	272.943
04/05/1991	235.57
05/05/1991	219.214
06/05/1991	208.734
07/05/1991	204.567
08/05/1991	200.413
09/05/1991	194.21
10/05/1991	192.149
11/05/1991	190.092
12/05/1991	188.039
13/05/1991	185.989
14/05/1991	181.902
15/05/1991	179.864
16/05/1991	177.829
17/05/1991	175.799
18/05/1991	175.799
19/05/1991	173.773
20/05/1991	173.773
21/05/1991	171.75
22/05/1991	208.734
23/05/1991	256.093
24/05/1991	235.57
25/05/1991	235.57
26/05/1991	217.111
27/05/1991	200.413
28/05/1991	183.944
29/05/1991	173.773
30/05/1991	171.75
31/05/1991	171.75
01/06/1991	158.481
02/06/1991	156.746
03/06/1991	155.019
04/06/1991	151.583
05/06/1991	151.583
06/06/1991	151.583
07/06/1991	151.583
08/06/1991	149.875
09/06/1991	146.479
10/06/1991	143.111
11/06/1991	139.769
12/06/1991	141.436
13/06/1991	138.108
14/06/1991	136.454
15/06/1991	134.807
16/06/1991	134.807
17/06/1991	134.807
18/06/1991	133.167
19/06/1991	133.167
20/06/1991	133.167
21/06/1991	131.534
22/06/1991	131.534
23/06/1991	129.908
24/06/1991	128.288
25/06/1991	126.676
26/06/1991	121.881
27/06/1991	120.297
28/06/1991	120.297
29/06/1991	120.297
30/06/1991	120.297
01/07/1991	120.297
02/07/1991	120.297
03/07/1991	118.72
04/07/1991	117.151
05/07/1991	115.588
06/07/1991	115.588
07/07/1991	114.033
08/07/1991	114.033
09/07/1991	112.485
10/07/1991	112.485
11/07/1991	112.485
12/07/1991	110.944
13/07/1991	110.944
14/07/1991	109.411
15/07/1991	109.411
16/07/1991	107.885
17/07/1991	107.885
18/07/1991	107.885
19/07/1991	106.366
20/07/1991	104.855
21/07/1991	104.855
22/07/1991	104.855
23/07/1991	104.855
24/07/1991	106.366
25/07/1991	104.855
26/07/1991	104.855
27/07/1991	103.351
28/07/1991	103.351
29/07/1991	101.855
30/07/1991	101.855
31/07/1991	101.855
01/08/1991	101.855
02/08/1991	104.855
03/08/1991	106.366
04/08/1991	109.411
05/08/1991	107.885
06/08/1991	104.855
07/08/1991	100.366
08/08/1991	97.4109
09/08/1991	97.4109
10/08/1991	95.9449
11/08/1991	94.4865
12/08/1991	93.0359
13/08/1991	91.5929
14/08/1991	90.1578
15/08/1991	88.7304
16/08/1991	87.311
17/08/1991	85.8994
18/08/1991	85.8994
19/08/1991	87.311
20/08/1991	87.311
21/08/1991	83.1
22/08/1991	81.7123
23/08/1991	84.4957
24/08/1991	84.4957
25/08/1991	84.4957
26/08/1991	85.8994
27/08/1991	85.8994
28/08/1991	84.4957
29/08/1991	83.1
30/08/1991	83.1
31/08/1991	81.7123
01/09/1991	80.3327
02/09/1991	78.9612
03/09/1991	78.9612
04/09/1991	78.9612
05/09/1991	76.2426
06/09/1991	76.2426
07/09/1991	76.2426
08/09/1991	74.8956
09/09/1991	76.2426
10/09/1991	77.5978
11/09/1991	76.2426
12/09/1991	76.2426
13/09/1991	76.2426
14/09/1991	76.2426
15/09/1991	74.8956
16/09/1991	73.5569
17/09/1991	74.8956
18/09/1991	76.2426
19/09/1991	76.2426
20/09/1991	95.9449
21/09/1991	100.366
22/09/1991	114.033
23/09/1991	141.436
24/09/1991	146.479
25/09/1991	129.908
26/09/1991	121.881
27/09/1991	106.366
28/09/1991	107.885
29/09/1991	107.885
30/09/1991	121.881
01/10/1991	128.288
02/10/1991	128.288
03/10/1991	183.944
04/10/1991	215.012
05/10/1991	229.531
06/10/1991	223.43
07/10/1991	175.799
08/10/1991	183.944
09/10/1991	161.969
10/10/1991	190.092
11/10/1991	202.488
12/10/1991	204.567
13/10/1991	171.75
14/10/1991	139.769
15/10/1991	125.071
16/10/1991	114.033
17/10/1991	107.885
18/10/1991	103.351
19/10/1991	98.8846
20/10/1991	103.351
21/10/1991	106.366
22/10/1991	104.855
23/10/1991	104.855
24/10/1991	100.366
25/10/1991	91.5929
26/10/1991	85.8994
27/10/1991	80.3327
28/10/1991	77.5978
29/10/1991	77.5978
30/10/1991	76.2426
31/10/1991	73.5569
01/11/1991	69.591
02/11/1991	77.5978
03/11/1991	167.717
04/11/1991	350.985
05/11/1991	443.263
06/11/1991	309.985
07/11/1991	281.509
08/11/1991	268.695
09/11/1991	279.358
10/11/1991	505.357
11/11/1991	615.06
12/11/1991	661.033
13/11/1991	418.247
14/11/1991	386.502
15/11/1991	372.15
16/11/1991	388.912
17/11/1991	540.175
18/11/1991	545.604
19/11/1991	705.183
20/11/1991	849.897
21/11/1991	586.926
22/11/1991	471.366
23/11/1991	391.328
24/11/1991	325.716
25/11/1991	298.918
26/11/1991	272.943
27/11/1991	245.756
28/11/1991	215.012
29/11/1991	181.902
30/11/1991	194.21
01/12/1991	270.816
02/12/1991	350.985
03/12/1991	408.385
04/12/1991	430.691
05/12/1991	348.66
06/12/1991	307.76
07/12/1991	321.193
08/12/1991	489.565
09/12/1991	562.005
10/12/1991	537.468
11/12/1991	666.861
12/12/1991	589.719
13/12/1991	612.226
14/12/1991	562.005
15/12/1991	534.765
16/12/1991	476.541
17/12/1991	430.691
18/12/1991	381.697
19/12/1991	367.409
20/12/1991	381.697
21/12/1991	372.15
22/12/1991	348.66
23/12/1991	318.941
24/12/1991	277.214
25/12/1991	256.093
26/12/1991	239.626
27/12/1991	235.57
28/12/1991	225.537
29/12/1991	360.338
30/12/1991	497.439
31/12/1991	532.068
01/01/1992	617.899
02/01/1992	589.719
03/01/1992	458.516
04/01/1992	445.792
05/01/1992	415.774
06/01/1992	777.89
07/01/1992	950.452
08/01/1992	672.708
09/01/1992	824.597
10/01/1992	720.122
11/01/1992	666.861
12/01/1992	661.033
13/01/1992	578.577
14/01/1992	784.062
15/01/1992	1238.57
16/01/1992	2114.49
17/01/1992	3003.21
18/01/1992	3252.47
19/01/1992	3325.05
20/01/1992	3153.66
21/01/1992	2643.49
22/01/1992	2453.88
23/01/1992	2044.74
24/01/1992	2277.5
25/01/1992	2601.82
26/01/1992	2795.55
27/01/1992	3011.99
28/01/1992	3109.13
29/01/1992	2968.22
30/01/1992	2685.41
31/01/1992	2222.42
01/02/1992	1997.27
02/02/1992	1680.22
03/02/1992	1647.98
04/02/1992	2083.87
05/02/1992	3216.41
06/02/1992	3481.26
07/02/1992	3830.46
08/02/1992	3965.83
09/02/1992	3956.1
10/02/1992	3677.92
11/02/1992	2702.25
12/02/1992	1619.95
13/02/1992	1198.86
14/02/1992	940.549
15/02/1992	808.921
16/02/1992	720.122
17/02/1992	669.782
18/02/1992	606.571
19/02/1992	575.803
20/02/1992	542.887
21/02/1992	515.983
22/02/1992	510.661
23/02/1992	524.004
24/02/1992	473.951
25/02/1992	448.327
26/02/1992	433.195
27/02/1992	423.209
28/02/1992	423.209
29/02/1992	508.007
01/03/1992	753.375
02/03/1992	970.369
03/03/1992	815.179
04/03/1992	629.301
05/03/1992	553.783
06/03/1992	521.325
07/03/1992	461.076
08/03/1992	415.774
09/03/1992	401.044
10/03/1992	384.096
11/03/1992	360.338
12/03/1992	353.315
13/03/1992	353.315
14/03/1992	376.913
15/03/1992	384.096
16/03/1992	348.66
17/03/1992	332.541
18/03/1992	325.716
19/03/1992	318.941
20/03/1992	312.216
21/03/1992	305.541
22/03/1992	309.985
23/03/1992	312.216
24/03/1992	294.531
25/03/1992	283.664
26/03/1992	281.509
27/03/1992	279.358
28/03/1992	275.075
29/03/1992	270.816
30/03/1992	266.58
31/03/1992	270.816
01/04/1992	277.214
02/04/1992	264.47
03/04/1992	247.811
04/04/1992	243.706
05/04/1992	239.626
06/04/1992	239.626
07/04/1992	237.595
08/04/1992	237.595
09/04/1992	243.706
10/04/1992	249.873
11/04/1992	239.626
12/04/1992	233.551
13/04/1992	229.531
14/04/1992	229.531
15/04/1992	225.537
16/04/1992	225.537
17/04/1992	247.811
18/04/1992	285.826
19/04/1992	344.027
20/04/1992	365.047
21/04/1992	330.261
22/04/1992	290.167
23/04/1992	298.918
24/04/1992	337.119
25/04/1992	365.047
26/04/1992	376.913
27/04/1992	367.409
28/04/1992	318.941
29/04/1992	365.047
30/04/1992	332.541
01/05/1992	307.76
02/05/1992	270.816
03/05/1992	251.94
04/05/1992	239.626
05/05/1992	235.57
06/05/1992	229.531
07/05/1992	231.538
08/05/1992	239.626
09/05/1992	239.626
10/05/1992	247.811
11/05/1992	245.756
12/05/1992	229.531
13/05/1992	215.012
14/05/1992	204.567
15/05/1992	200.413
16/05/1992	194.21
17/05/1992	190.092
18/05/1992	185.989
19/05/1992	183.944
20/05/1992	179.864
21/05/1992	177.829
22/05/1992	175.799
23/05/1992	171.75
24/05/1992	183.944
25/05/1992	200.413
26/05/1992	202.488
27/05/1992	179.864
28/05/1992	175.799
29/05/1992	175.799
30/05/1992	171.75
31/05/1992	169.731
01/06/1992	165.706
02/06/1992	163.723
03/06/1992	161.969
04/06/1992	161.969
05/06/1992	160.222
06/06/1992	158.481
07/06/1992	156.746
08/06/1992	153.298
09/06/1992	151.583
10/06/1992	153.298
11/06/1992	149.875
12/06/1992	148.174
13/06/1992	148.174
14/06/1992	146.479
15/06/1992	143.111
16/06/1992	143.111
17/06/1992	143.111
18/06/1992	141.436
19/06/1992	141.436
20/06/1992	138.108
21/06/1992	138.108
22/06/1992	139.769
23/06/1992	143.111
24/06/1992	141.436
25/06/1992	141.436
26/06/1992	139.769
27/06/1992	139.769
28/06/1992	138.108
29/06/1992	138.108
30/06/1992	136.454
01/07/1992	136.454
02/07/1992	134.807
03/07/1992	131.534
04/07/1992	129.908
05/07/1992	128.288
06/07/1992	128.288
07/07/1992	128.288
08/07/1992	128.288
09/07/1992	125.071
10/07/1992	121.881
11/07/1992	121.881
12/07/1992	121.881
13/07/1992	123.473
14/07/1992	125.071
15/07/1992	131.534
16/07/1992	125.071
17/07/1992	121.881
18/07/1992	120.297
19/07/1992	118.72
20/07/1992	118.72
21/07/1992	117.151
22/07/1992	114.033
23/07/1992	112.485
24/07/1992	112.485
25/07/1992	112.485
26/07/1992	112.485
27/07/1992	112.485
28/07/1992	112.485
29/07/1992	112.485
30/07/1992	112.485
31/07/1992	112.485
01/08/1992	112.485
02/08/1992	110.944
03/08/1992	110.944
04/08/1992	109.411
05/08/1992	107.885
06/08/1992	107.885
07/08/1992	107.885
08/08/1992	104.855
09/08/1992	103.351
10/08/1992	103.351
11/08/1992	103.351
12/08/1992	103.351
13/08/1992	101.855
14/08/1992	100.366
15/08/1992	100.366
16/08/1992	104.855
17/08/1992	107.885
18/08/1992	103.351
19/08/1992	107.885
20/08/1992	104.855
21/08/1992	100.366
22/08/1992	97.4109
23/08/1992	97.4109
24/08/1992	97.4109
25/08/1992	95.9449
26/08/1992	97.4109
27/08/1992	97.4109
28/08/1992	97.4109
29/08/1992	95.9449
30/08/1992	94.4865
31/08/1992	93.0359
01/09/1992	91.5929
02/09/1992	91.5929
03/09/1992	91.5929
04/09/1992	91.5929
05/09/1992	88.7304
06/09/1992	88.7304
07/09/1992	103.351
08/09/1992	115.588
09/09/1992	128.288
10/09/1992	134.807
11/09/1992	136.454
12/09/1992	133.167
13/09/1992	118.72
14/09/1992	107.885
15/09/1992	97.4109
16/09/1992	98.8846
17/09/1992	100.366
18/09/1992	100.366
19/09/1992	100.366
20/09/1992	104.855
21/09/1992	126.676
22/09/1992	158.481
23/09/1992	139.769
24/09/1992	123.473
25/09/1992	114.033
26/09/1992	109.411
27/09/1992	107.885
28/09/1992	104.855
29/09/1992	118.72
30/09/1992	128.288
01/10/1992	144.792
02/10/1992	146.479
03/10/1992	169.731
04/10/1992	160.222
05/10/1992	183.944
06/10/1992	301.12
07/10/1992	254.014
08/10/1992	277.214
09/10/1992	277.214
10/10/1992	272.943
11/10/1992	262.367
12/10/1992	235.57
13/10/1992	233.551
14/10/1992	262.367
15/10/1992	202.488
16/10/1992	169.731
17/10/1992	146.479
18/10/1992	136.454
19/10/1992	131.534
20/10/1992	121.881
21/10/1992	115.588
22/10/1992	118.72
23/10/1992	123.473
24/10/1992	141.436
25/10/1992	149.875
26/10/1992	148.174
27/10/1992	169.731
28/10/1992	156.746
29/10/1992	139.769
30/10/1992	138.108
31/10/1992	171.75
01/11/1992	279.358
02/11/1992	376.913
03/11/1992	960.392
04/11/1992	1085.95
05/11/1992	894.818
06/11/1992	1156.06
07/11/1992	1490.13
08/11/1992	1848.86
09/11/1992	1786.5
10/11/1992	1238.57
11/11/1992	815.179
12/11/1992	687.402
13/11/1992	837.213
14/11/1992	818.314
15/11/1992	598.124
16/11/1992	440.738
17/11/1992	355.651
18/11/1992	323.452
19/11/1992	365.047
20/11/1992	369.777
21/11/1992	521.325
22/11/1992	518.652
23/11/1992	505.357
24/11/1992	374.529
25/11/1992	323.452
26/11/1992	292.346
27/11/1992	266.58
28/11/1992	249.873
29/11/1992	237.595
30/11/1992	266.58
01/12/1992	275.075
02/12/1992	258.179
03/12/1992	272.943
04/12/1992	277.214
05/12/1992	312.216
06/12/1992	321.193
07/12/1992	379.302
08/12/1992	545.604
09/12/1992	420.726
10/12/1992	428.192
11/12/1992	481.736
12/12/1992	518.652
13/12/1992	1113.81
14/12/1992	1556.53
15/12/1992	1639.95
16/12/1992	1568.35
17/12/1992	1282.41
18/12/1992	1048.06
19/12/1992	1198.86
20/12/1992	1424.76
21/12/1992	1611.97
22/12/1992	1440.04
23/12/1992	1195.27
24/12/1992	818.314
25/12/1992	562.005
26/12/1992	570.27
27/12/1992	532.068
28/12/1992	542.887
29/12/1992	687.402
30/12/1992	738.195
31/12/1992	821.453
01/01/1993	687.402
02/01/1993	534.765
03/01/1993	445.792
04/01/1993	391.328
05/01/1993	405.933
06/01/1993	479.136
07/01/1993	570.27
08/01/1993	553.783
09/01/1993	570.27
10/01/1993	595.318
11/01/1993	510.661
12/01/1993	461.076
13/01/1993	403.486
14/01/1993	376.913
15/01/1993	350.985
16/01/1993	348.66
17/01/1993	346.341
18/01/1993	346.341
19/01/1993	348.66
20/01/1993	350.985
21/01/1993	403.486
22/01/1993	681.511
23/01/1993	1124.32
24/01/1993	1234.94
25/01/1993	1447.71
26/01/1993	1110.31
27/01/1993	684.454
28/01/1993	508.007
29/01/1993	420.726
30/01/1993	348.66
31/01/1993	344.027
01/02/1993	341.719
02/02/1993	344.027
03/02/1993	348.66
04/02/1993	428.192
05/02/1993	515.983
06/02/1993	570.27
07/02/1993	476.541
08/02/1993	455.961
09/02/1993	479.136
10/02/1993	440.738
11/02/1993	386.502
12/02/1993	372.15
13/02/1993	374.529
14/02/1993	365.047
15/02/1993	609.396
16/02/1993	540.175
17/02/1993	573.034
18/02/1993	600.935
19/02/1993	510.661
20/02/1993	408.385
21/02/1993	330.261
22/02/1993	307.76
23/02/1993	285.826
24/02/1993	307.76
25/02/1993	330.261
26/02/1993	369.777
27/02/1993	350.985
28/02/1993	350.985
01/03/1993	423.209
02/03/1993	430.691
03/03/1993	386.502
04/03/1993	376.913
05/03/1993	360.338
06/03/1993	357.991
07/03/1993	344.027
08/03/1993	332.541
09/03/1993	321.193
10/03/1993	323.452
11/03/1993	316.693
12/03/1993	301.12
13/03/1993	301.12
14/03/1993	294.531
15/03/1993	275.075
16/03/1993	275.075
17/03/1993	290.167
18/03/1993	309.985
19/03/1993	325.716
20/03/1993	334.828
21/03/1993	337.119
22/03/1993	330.261
23/03/1993	312.216
24/03/1993	309.985
25/03/1993	307.76
26/03/1993	290.167
27/03/1993	281.509
28/03/1993	275.075
29/03/1993	270.816
30/03/1993	268.695
31/03/1993	266.58
01/04/1993	277.214
02/04/1993	281.509
03/04/1993	287.994
04/04/1993	292.346
05/04/1993	307.76
06/04/1993	386.502
07/04/1993	388.912
08/04/1993	344.027
09/04/1993	323.452
10/04/1993	316.693
11/04/1993	365.047
12/04/1993	393.749
13/04/1993	357.991
14/04/1993	296.722
15/04/1993	251.94
16/04/1993	243.706
17/04/1993	225.537
18/04/1993	215.012
19/04/1993	215.012
20/04/1993	227.531
21/04/1993	217.111
22/04/1993	206.649
23/04/1993	196.274
24/04/1993	185.989
25/04/1993	181.902
26/04/1993	175.799
27/04/1993	169.731
28/04/1993	167.717
29/04/1993	167.717
30/04/1993	169.731
01/05/1993	163.723
02/05/1993	158.481
03/05/1993	156.746
04/05/1993	156.746
05/05/1993	156.746
06/05/1993	165.706
07/05/1993	212.916
08/05/1993	196.274
09/05/1993	179.864
10/05/1993	169.731
11/05/1993	161.969
12/05/1993	156.746
13/05/1993	153.298
14/05/1993	148.174
15/05/1993	148.174
16/05/1993	148.174
17/05/1993	146.479
18/05/1993	141.436
19/05/1993	141.436
20/05/1993	141.436
21/05/1993	141.436
22/05/1993	141.436
23/05/1993	138.108
24/05/1993	138.108
25/05/1993	136.454
26/05/1993	134.807
27/05/1993	134.807
28/05/1993	133.167
29/05/1993	131.534
30/05/1993	129.908
31/05/1993	129.908
01/06/1993	129.908
02/06/1993	129.908
03/06/1993	129.908
04/06/1993	129.908
05/06/1993	129.908
06/06/1993	129.908
07/06/1993	129.908
08/06/1993	128.288
09/06/1993	128.288
10/06/1993	128.288
11/06/1993	126.676
12/06/1993	126.676
13/06/1993	125.071
14/06/1993	125.071
15/06/1993	123.473
16/06/1993	121.881
17/06/1993	121.881
18/06/1993	118.72
19/06/1993	117.151
20/06/1993	117.151
21/06/1993	117.151
22/06/1993	117.151
23/06/1993	117.151
24/06/1993	118.72
25/06/1993	118.72
26/06/1993	120.297
27/06/1993	118.72
28/06/1993	117.151
29/06/1993	115.588
30/06/1993	112.485
01/07/1993	112.485
02/07/1993	110.944
03/07/1993	107.885
04/07/1993	109.411
05/07/1993	107.885
06/07/1993	106.366
07/07/1993	106.366
08/07/1993	104.855
09/07/1993	104.855
10/07/1993	100.366
11/07/1993	100.366
12/07/1993	98.8846
13/07/1993	98.8846
14/07/1993	97.4109
15/07/1993	97.4109
16/07/1993	95.9449
17/07/1993	95.9449
18/07/1993	94.4865
19/07/1993	94.4865
20/07/1993	93.0359
21/07/1993	93.0359
22/07/1993	93.0359
23/07/1993	93.0359
24/07/1993	91.5929
25/07/1993	91.5929
26/07/1993	91.5929
27/07/1993	91.5929
28/07/1993	91.5929
29/07/1993	91.5929
30/07/1993	91.5929
31/07/1993	91.5929
01/08/1993	91.5929
02/08/1993	91.5929
03/08/1993	90.1578
04/08/1993	90.1578
05/08/1993	88.7304
06/08/1993	88.7304
07/08/1993	87.311
08/08/1993	85.8994
09/08/1993	85.8994
10/08/1993	85.8994
11/08/1993	84.4957
12/08/1993	84.4957
13/08/1993	84.4957
14/08/1993	83.1
15/08/1993	81.7123
16/08/1993	80.3327
17/08/1993	80.3327
18/08/1993	78.9612
19/08/1993	78.9612
20/08/1993	77.5978
21/08/1993	83.1
22/08/1993	83.1
23/08/1993	87.311
24/08/1993	87.311
25/08/1993	88.7304
26/08/1993	90.1578
27/08/1993	87.311
28/08/1993	85.8994
29/08/1993	84.4957
30/08/1993	83.1
31/08/1993	83.1
01/09/1993	81.7123
02/09/1993	81.7123
03/09/1993	80.3327
04/09/1993	76.2426
05/09/1993	73.5569
06/09/1993	74.8956
07/09/1993	73.5569
08/09/1993	73.5569
09/09/1993	72.2266
10/09/1993	72.2266
11/09/1993	72.2266
12/09/1993	70.9046
13/09/1993	70.9046
14/09/1993	69.591
15/09/1993	69.591
16/09/1993	66.9893
17/09/1993	66.9893
18/09/1993	68.2859
19/09/1993	69.591
20/09/1993	69.591
21/09/1993	69.591
22/09/1993	70.9046
23/09/1993	72.2266
24/09/1993	78.9612
25/09/1993	118.72
26/09/1993	225.537
27/09/1993	221.32
28/09/1993	194.21
29/09/1993	167.717
30/09/1993	151.583
01/10/1993	146.479
02/10/1993	131.534
03/10/1993	146.479
04/10/1993	156.746
05/10/1993	217.111
06/10/1993	188.039
07/10/1993	171.75
08/10/1993	143.111
09/10/1993	123.473
10/10/1993	134.807
11/10/1993	131.534
12/10/1993	120.297
13/10/1993	97.4109
14/10/1993	93.0359
15/10/1993	90.1578
16/10/1993	84.4957
17/10/1993	84.4957
18/10/1993	88.7304
19/10/1993	98.8846
20/10/1993	98.8846
21/10/1993	87.311
22/10/1993	83.1
23/10/1993	81.7123
24/10/1993	78.9612
25/10/1993	167.717
26/10/1993	121.881
27/10/1993	156.746
28/10/1993	160.222
29/10/1993	188.039
30/10/1993	190.092
31/10/1993	181.902
01/11/1993	148.174
02/11/1993	107.885
03/11/1993	106.366
04/11/1993	100.366
05/11/1993	98.8846
06/11/1993	101.855
07/11/1993	126.676
08/11/1993	185.989
09/11/1993	215.012
10/11/1993	239.626
11/11/1993	239.626
12/11/1993	217.111
13/11/1993	198.342
14/11/1993	146.479
15/11/1993	125.071
16/11/1993	107.885
17/11/1993	98.8846
18/11/1993	90.1578
19/11/1993	101.855
20/11/1993	120.297
21/11/1993	161.969
22/11/1993	183.944
23/11/1993	210.823
24/11/1993	175.799
25/11/1993	156.746
26/11/1993	149.875
27/11/1993	153.298
28/11/1993	144.792
29/11/1993	141.436
30/11/1993	237.595
01/12/1993	221.32
02/12/1993	192.149
03/12/1993	156.746
04/12/1993	126.676
05/12/1993	117.151
06/12/1993	125.071
07/12/1993	133.167
08/12/1993	125.071
09/12/1993	125.071
10/12/1993	107.885
11/12/1993	125.071
12/12/1993	149.875
13/12/1993	192.149
14/12/1993	381.697
15/12/1993	505.357
16/12/1993	376.913
17/12/1993	272.943
18/12/1993	215.012
19/12/1993	235.57
20/12/1993	243.706
21/12/1993	505.357
22/12/1993	1092.89
23/12/1993	1741.25
24/12/1993	1664.07
25/12/1993	1256.77
26/12/1993	771.851
27/12/1993	599.149
28/12/1993	540.567
29/12/1993	427.841
30/12/1993	361.692
31/12/1993	422.602
01/01/1994	684.982
02/01/1994	931.286
03/01/1994	921.493
04/01/1994	890.27
05/01/1994	632.344
06/01/1994	883.33
07/01/1994	1011.88
08/01/1994	1039.64
09/01/1994	788.37
10/01/1994	656.914
11/01/1994	842.127
12/01/1994	1350.65
13/01/1994	1515.98
14/01/1994	1573.65
15/01/1994	1170.18
16/01/1994	961.037
17/01/1994	1111.02
18/01/1994	1008.44
19/01/1994	907.711
20/01/1994	745.699
21/01/1994	578.383
22/01/1994	554.996
23/01/1994	859.203
24/01/1994	904.213
25/01/1994	1192.84
26/01/1994	1231.19
27/01/1994	924.75
28/01/1994	795.016
29/01/1994	726.312
30/01/1994	543.441
31/01/1994	478.826
01/02/1994	438.392
02/02/1994	369.106
03/02/1994	306.785
04/02/1994	290.768
05/02/1994	268.461
06/02/1994	257.565
07/02/1994	244.719
08/02/1994	227.985
09/02/1994	217.758
10/02/1994	211.708
11/02/1994	207.711
12/02/1994	199.806
13/02/1994	203.744
14/02/1994	201.771
15/02/1994	205.724
16/02/1994	215.734
17/02/1994	209.706
18/02/1994	205.724
19/02/1994	225.925
20/02/1994	207.711
21/02/1994	182.451
22/02/1994	165.706
23/02/1994	163.884
24/02/1994	162.069
25/02/1994	158.463
26/02/1994	160.262
27/02/1994	184.349
28/02/1994	266.268
01/03/1994	351.895
02/03/1994	366.628
03/03/1994	384.108
04/03/1994	566.643
05/03/1994	459.787
06/03/1994	560.808
07/03/1994	788.37
08/03/1994	1158.95
09/03/1994	1573.65
10/03/1994	1623.46
11/03/1994	1274.23
12/03/1994	879.868
13/03/1994	808.37
14/03/1994	893.748
15/03/1994	1029.17
16/03/1994	1107.38
17/03/1994	1067.85
18/03/1994	828.561
19/03/1994	798.346
20/03/1994	855.778
21/03/1994	785.056
22/03/1994	694.437
23/03/1994	697.6
24/03/1994	656.914
25/03/1994	584.288
26/03/1994	523.445
27/03/1994	465.197
28/03/1994	462.489
29/03/1994	546.321
30/03/1994	495.38
31/03/1994	427.841
01/04/1994	409.615
02/04/1994	414.791
03/04/1994	427.841
04/04/1994	425.219
05/04/1994	384.108
06/04/1994	356.781
07/04/1994	313.75
08/04/1994	302.175
09/04/1994	371.591
10/04/1994	433.104
11/04/1994	344.616
12/04/1994	316.085
13/04/1994	297.592
14/04/1994	264.082
15/04/1994	251.11
16/04/1994	246.842
17/04/1994	255.406
18/04/1994	248.973
19/04/1994	248.973
20/04/1994	270.661
21/04/1994	299.88
22/04/1994	295.311
23/04/1994	304.477
24/04/1994	302.175
25/04/1994	255.406
26/04/1994	232.126
27/04/1994	219.789
28/04/1994	215.734
29/04/1994	209.706
30/04/1994	207.711
01/05/1994	199.806
02/05/1994	193.954
03/05/1994	190.089
04/05/1994	195.897
05/05/1994	192.018
06/05/1994	190.089
07/05/1994	182.451
08/05/1994	180.56
09/05/1994	178.676
10/05/1994	178.676
11/05/1994	171.219
12/05/1994	169.374
13/05/1994	167.536
14/05/1994	167.536
15/05/1994	165.706
16/05/1994	163.884
17/05/1994	160.262
18/05/1994	160.262
19/05/1994	160.262
20/05/1994	160.262
21/05/1994	158.463
22/05/1994	169.374
23/05/1994	190.089
24/05/1994	188.169
25/05/1994	184.349
26/05/1994	176.801
27/05/1994	169.374
28/05/1994	162.069
29/05/1994	163.884
30/05/1994	169.374
31/05/1994	163.884
01/06/1994	169.374
02/06/1994	163.884
03/06/1994	160.262
04/06/1994	154.888
05/06/1994	147.833
06/06/1994	146.089
07/06/1994	146.089
08/06/1994	144.353
09/06/1994	142.624
10/06/1994	142.624
11/06/1994	142.624
12/06/1994	139.192
13/06/1994	135.791
14/06/1994	134.103
15/06/1994	132.423
16/06/1994	132.423
17/06/1994	130.751
18/06/1994	129.087
19/06/1994	129.087
20/06/1994	130.751
21/06/1994	129.087
22/06/1994	127.432
23/06/1994	125.785
24/06/1994	124.145
25/06/1994	127.432
26/06/1994	127.432
27/06/1994	127.432
28/06/1994	132.423
29/06/1994	134.103
30/06/1994	135.791
01/07/1994	142.624
02/07/1994	135.791
03/07/1994	129.087
04/07/1994	127.432
05/07/1994	124.145
06/07/1994	119.277
07/07/1994	117.671
08/07/1994	116.073
09/07/1994	116.073
10/07/1994	116.073
11/07/1994	114.484
12/07/1994	114.484
13/07/1994	112.903
14/07/1994	111.33
15/07/1994	108.211
16/07/1994	108.211
17/07/1994	108.211
18/07/1994	108.211
19/07/1994	108.211
20/07/1994	108.211
21/07/1994	108.211
22/07/1994	106.664
23/07/1994	103.595
24/07/1994	103.595
25/07/1994	103.595
26/07/1994	103.595
27/07/1994	103.595
28/07/1994	102.074
29/07/1994	100.561
30/07/1994	100.561
31/07/1994	100.561
01/08/1994	97.5617
02/08/1994	94.5971
03/08/1994	91.6677
04/08/1994	94.5971
05/08/1994	94.5971
06/08/1994	93.128
07/08/1994	91.6677
08/08/1994	94.5971
09/08/1994	94.5971
10/08/1994	90.2162
11/08/1994	88.7736
12/08/1994	88.7736
13/08/1994	88.7736
14/08/1994	87.3399
15/08/1994	87.3399
16/08/1994	87.3399
17/08/1994	87.3399
18/08/1994	87.3399
19/08/1994	87.3399
20/08/1994	84.4995
21/08/1994	83.0928
22/08/1994	83.0928
23/08/1994	83.0928
24/08/1994	83.0928
25/08/1994	83.0928
26/08/1994	81.6951
27/08/1994	81.6951
28/08/1994	81.6951
29/08/1994	81.6951
30/08/1994	80.3065
31/08/1994	80.3065
01/09/1994	80.3065
02/09/1994	80.3065
03/09/1994	77.5568
04/09/1994	77.5568
05/09/1994	77.5568
06/09/1994	77.5568
07/09/1994	76.1958
08/09/1994	76.1958
09/09/1994	74.8439
10/09/1994	73.5014
11/09/1994	73.5014
12/09/1994	73.5014
13/09/1994	72.1682
14/09/1994	72.1682
15/09/1994	69.5299
16/09/1994	69.5299
17/09/1994	68.2248
18/09/1994	70.8443
19/09/1994	72.1682
20/09/1994	70.8443
21/09/1994	69.5299
22/09/1994	68.2248
23/09/1994	66.9293
24/09/1994	66.9293
25/09/1994	65.6433
26/09/1994	65.6433
27/09/1994	65.6433
28/09/1994	64.3669
29/09/1994	64.3669
30/09/1994	63.1
01/10/1994	61.8429
02/10/1994	61.8429
03/10/1994	61.8429
04/10/1994	64.3669
05/10/1994	64.3669
06/10/1994	64.3669
07/10/1994	70.8443
08/10/1994	69.5299
09/10/1994	65.6433
10/10/1994	64.3669
11/10/1994	74.8439
12/10/1994	81.6951
13/10/1994	87.3399
14/10/1994	76.1958
15/10/1994	66.9293
16/10/1994	64.3669
17/10/1994	63.1
18/10/1994	61.8429
19/10/1994	61.8429
20/10/1994	61.8429
21/10/1994	61.8429
22/10/1994	63.1
23/10/1994	64.3669
24/10/1994	74.8439
25/10/1994	102.074
26/10/1994	83.0928
27/10/1994	70.8443
28/10/1994	66.9293
29/10/1994	72.1682
30/10/1994	77.5568
31/10/1994	73.5014
01/11/1994	97.5617
02/11/1994	140.904
03/11/1994	102.074
04/11/1994	103.595
05/11/1994	96.075
06/11/1994	80.3065
07/11/1994	77.5568
08/11/1994	80.3065
09/11/1994	88.7736
10/11/1994	76.1958
11/11/1994	66.9293
12/11/1994	68.2248
13/11/1994	65.6433
14/11/1994	66.9293
15/11/1994	76.1958
16/11/1994	84.4995
17/11/1994	96.075
18/11/1994	124.145
19/11/1994	137.488
20/11/1994	190.089
21/11/1994	443.704
22/11/1994	1092.9
23/11/1994	745.699
24/11/1994	552.099
25/11/1994	478.826
26/11/1994	484.32
27/11/1994	386.63
28/11/1994	286.252
29/11/1994	268.461
30/11/1994	332.613
01/12/1994	465.197
02/12/1994	578.383
03/12/1994	523.445
04/12/1994	422.602
05/12/1994	293.036
06/12/1994	299.88
07/12/1994	441.045
08/12/1994	641.516
09/12/1994	1029.17
10/12/1994	1060.75
11/12/1994	768.563
12/12/1994	492.606
13/12/1994	359.233
14/12/1994	270.661
15/12/1994	238.39
16/12/1994	295.311
17/12/1994	384.108
18/12/1994	396.783
19/12/1994	344.616
20/12/1994	404.463
21/12/1994	503.737
22/12/1994	632.344
23/12/1994	710.306
24/12/1994	675.576
25/12/1994	647.658
26/12/1994	688.128
27/12/1994	862.634
28/12/1994	957.704
29/12/1994	729.529
30/12/1994	495.38
31/12/1994	404.463
01/01/1995	364.157
02/01/1995	311.422
03/01/1995	332.613
04/01/1995	323.129
05/01/1995	526.284
06/01/1995	644.584
07/01/1995	506.535
08/01/1995	417.389
09/01/1995	364.157
10/01/1995	323.129
11/01/1995	257.565
12/01/1995	227.985
13/01/1995	205.724
14/01/1995	186.255
15/01/1995	174.932
16/01/1995	162.069
17/01/1995	151.345
18/01/1995	146.089
19/01/1995	139.192
20/01/1995	132.423
21/01/1995	134.103
22/01/1995	153.113
23/01/1995	146.089
24/01/1995	140.904
25/01/1995	156.672
26/01/1995	174.932
27/01/1995	209.706
28/01/1995	257.565
29/01/1995	299.88
30/01/1995	221.827
31/01/1995	215.734
01/02/1995	223.872
02/02/1995	236.295
03/02/1995	272.868
04/02/1995	302.175
05/02/1995	332.613
06/02/1995	342.202
07/02/1995	323.129
08/02/1995	332.613
09/02/1995	584.288
10/02/1995	638.453
11/02/1995	755.465
12/02/1995	644.584
13/02/1995	729.529
14/02/1995	623.223
15/02/1995	495.38
16/02/1995	449.04
17/02/1995	467.91
18/02/1995	467.91
19/02/1995	563.723
20/02/1995	509.339
21/02/1995	412.2
22/02/1995	376.578
23/02/1995	335.001
24/02/1995	347.036
25/02/1995	295.311
26/02/1995	275.082
27/02/1995	230.052
28/02/1995	221.827
01/03/1995	197.848
02/03/1995	171.219
03/03/1995	158.463
04/03/1995	154.888
05/03/1995	151.345
06/03/1995	149.585
07/03/1995	242.602
08/03/1995	248.973
09/03/1995	264.082
10/03/1995	246.842
11/03/1995	244.719
12/03/1995	195.897
13/03/1995	167.536
14/03/1995	154.888
15/03/1995	230.052
16/03/1995	540.567
17/03/1995	768.563
18/03/1995	739.215
19/03/1995	647.658
20/03/1995	446.369
21/03/1995	438.392
22/03/1995	246.842
23/03/1995	215.734
24/03/1995	302.175
25/03/1995	626.258
26/03/1995	781.746
27/03/1995	825.182
28/03/1995	512.148
29/03/1995	467.91
30/03/1995	412.2
31/03/1995	313.75
01/04/1995	270.661
02/04/1995	290.768
03/04/1995	335.001
04/04/1995	414.791
05/04/1995	381.591
06/04/1995	344.616
07/04/1995	293.036
08/04/1995	251.11
09/04/1995	215.734
10/04/1995	203.744
11/04/1995	192.018
12/04/1995	184.349
13/04/1995	180.56
14/04/1995	182.451
15/04/1995	188.169
16/04/1995	184.349
17/04/1995	178.676
18/04/1995	167.536
19/04/1995	156.672
20/04/1995	151.345
21/04/1995	147.833
22/04/1995	144.353
23/04/1995	156.672
24/04/1995	244.719
25/04/1995	284.004
26/04/1995	304.477
27/04/1995	295.311
28/04/1995	272.868
29/04/1995	246.842
30/04/1995	221.827
01/05/1995	184.349
02/05/1995	163.884
03/05/1995	153.113
04/05/1995	149.585
05/05/1995	144.353
06/05/1995	137.488
07/05/1995	135.791
08/05/1995	144.353
09/05/1995	139.192
10/05/1995	144.353
11/05/1995	158.463
12/05/1995	205.724
13/05/1995	184.349
14/05/1995	171.219
15/05/1995	162.069
16/05/1995	151.345
17/05/1995	144.353
18/05/1995	139.192
19/05/1995	132.423
20/05/1995	132.423
21/05/1995	134.103
22/05/1995	137.488
23/05/1995	132.423
24/05/1995	130.751
25/05/1995	129.087
26/05/1995	124.145
27/05/1995	120.892
28/05/1995	120.892
29/05/1995	117.671
30/05/1995	116.073
31/05/1995	116.073
01/06/1995	116.073
02/06/1995	111.33
03/06/1995	111.33
04/06/1995	109.767
05/06/1995	108.211
06/06/1995	106.664
07/06/1995	106.664
08/06/1995	105.125
09/06/1995	106.664
10/06/1995	102.074
11/06/1995	102.074
12/06/1995	102.074
13/06/1995	102.074
14/06/1995	102.074
15/06/1995	102.074
16/06/1995	102.074
17/06/1995	100.561
18/06/1995	100.561
19/06/1995	100.561
20/06/1995	99.0571
21/06/1995	97.5617
22/06/1995	97.5617
23/06/1995	96.075
24/06/1995	96.075
25/06/1995	96.075
26/06/1995	94.5971
27/06/1995	94.5971
28/06/1995	94.5971
29/06/1995	93.128
30/06/1995	91.6677
01/07/1995	91.6677
02/07/1995	91.6677
03/07/1995	90.2162
04/07/1995	88.7736
05/07/1995	88.7736
06/07/1995	88.7736
07/07/1995	87.3399
08/07/1995	85.9152
09/07/1995	85.9152
10/07/1995	85.9152
11/07/1995	84.4995
12/07/1995	83.0928
13/07/1995	81.6951
14/07/1995	81.6951
15/07/1995	81.6951
16/07/1995	81.6951
17/07/1995	81.6951
18/07/1995	80.3065
19/07/1995	78.9271
20/07/1995	78.9271
21/07/1995	77.5568
22/07/1995	77.5568
23/07/1995	77.5568
24/07/1995	77.5568
25/07/1995	77.5568
26/07/1995	76.1958
27/07/1995	74.8439
28/07/1995	73.5014
29/07/1995	72.1682
30/07/1995	72.1682
31/07/1995	72.1682
01/08/1995	72.1682
02/08/1995	72.1682
03/08/1995	72.1682
04/08/1995	72.1682
05/08/1995	69.5299
06/08/1995	69.5299
07/08/1995	69.5299
08/08/1995	69.5299
09/08/1995	72.1682
10/08/1995	68.2248
11/08/1995	66.9293
12/08/1995	66.9293
13/08/1995	64.3669
14/08/1995	64.3669
15/08/1995	64.3669
16/08/1995	64.3669
17/08/1995	63.1
18/08/1995	63.1
19/08/1995	61.8429
20/08/1995	61.8429
21/08/1995	60.5954
22/08/1995	60.5954
23/08/1995	61.8429
24/08/1995	61.8429
25/08/1995	60.5954
26/08/1995	59.3577
27/08/1995	59.3577
28/08/1995	55.7036
29/08/1995	55.7036
30/08/1995	59.3577
31/08/1995	59.3577
01/09/1995	58.1298
02/09/1995	56.9117
03/09/1995	56.9117
04/09/1995	55.7036
05/09/1995	54.5054
06/09/1995	56.9117
07/09/1995	55.7036
08/09/1995	55.7036
09/09/1995	54.5054
10/09/1995	54.5054
11/09/1995	53.3171
12/09/1995	53.3171
13/09/1995	53.3171
14/09/1995	53.3171
15/09/1995	53.3171
16/09/1995	52.139
17/09/1995	52.139
18/09/1995	52.139
19/09/1995	52.139
20/09/1995	52.139
21/09/1995	52.139
22/09/1995	53.3171
23/09/1995	56.9117
24/09/1995	65.6433
25/09/1995	73.5014
26/09/1995	68.2248
27/09/1995	74.8439
28/09/1995	69.5299
29/09/1995	63.1
30/09/1995	60.5954
01/10/1995	59.3577
02/10/1995	61.8429
03/10/1995	60.5954
04/10/1995	59.3577
05/10/1995	65.6433
06/10/1995	69.5299
07/10/1995	61.8429
08/10/1995	59.3577
09/10/1995	65.6433
10/10/1995	72.1682
11/10/1995	83.0928
12/10/1995	134.103
13/10/1995	134.103
14/10/1995	140.904
15/10/1995	132.423
16/10/1995	124.145
17/10/1995	96.075
18/10/1995	80.3065
19/10/1995	74.8439
20/10/1995	74.8439
21/10/1995	74.8439
22/10/1995	83.0928
23/10/1995	77.5568
24/10/1995	80.3065
25/10/1995	74.8439
26/10/1995	109.767
27/10/1995	97.5617
28/10/1995	83.0928
29/10/1995	76.1958
30/10/1995	74.8439
31/10/1995	90.2162
01/11/1995	165.706
02/11/1995	288.507
03/11/1995	311.422
04/11/1995	716.692
05/11/1995	788.37
06/11/1995	503.737
07/11/1995	381.591
08/11/1995	286.252
09/11/1995	213.717
10/11/1995	165.706
11/11/1995	137.488
12/11/1995	127.432
13/11/1995	114.484
14/11/1995	108.211
15/11/1995	147.833
16/11/1995	151.345
17/11/1995	149.585
18/11/1995	182.451
19/11/1995	221.827
20/11/1995	302.175
21/11/1995	318.426
22/11/1995	295.311
23/11/1995	313.75
24/11/1995	215.734
25/11/1995	174.932
26/11/1995	213.717
27/11/1995	325.49
28/11/1995	351.895
29/11/1995	288.507
30/11/1995	284.004
01/12/1995	199.806
02/12/1995	182.451
03/12/1995	193.954
04/12/1995	199.806
05/12/1995	195.897
06/12/1995	205.724
07/12/1995	412.2
08/12/1995	430.469
09/12/1995	347.036
10/12/1995	396.783
11/12/1995	412.2
12/12/1995	286.252
13/12/1995	304.477
14/12/1995	512.148
15/12/1995	1036.14
16/12/1995	1429.77
17/12/1995	1911.74
18/12/1995	2056.05
19/12/1995	2045.53
20/12/1995	1651.02
21/12/1995	879.868
22/12/1995	520.612
23/12/1995	409.615
24/12/1995	419.992
25/12/1995	425.219
26/12/1995	608.134
27/12/1995	739.215
28/12/1995	964.378
29/12/1995	1511.6
30/12/1995	2125.2
31/12/1995	2386.76
01/01/1996	2497.7
02/01/1996	2760.04
03/01/1996	2836.07
04/01/1996	2868.11
05/01/1996	2648.31
06/01/1996	1507.22
07/01/1996	862.634
08/01/1996	647.658
09/01/1996	560.808
10/01/1996	563.723
11/01/1996	632.344
12/01/1996	828.561
13/01/1996	941.14
14/01/1996	998.165
15/01/1996	1005.01
16/01/1996	862.634
17/01/1996	617.17
18/01/1996	517.785
19/01/1996	465.197
20/01/1996	407.036
21/01/1996	381.591
22/01/1996	354.335
23/01/1996	327.858
24/01/1996	313.75
25/01/1996	306.785
26/01/1996	286.252
27/01/1996	268.461
28/01/1996	251.11
29/01/1996	234.207
30/01/1996	225.925
31/01/1996	221.827
01/02/1996	215.734
02/02/1996	213.717
03/02/1996	246.842
04/02/1996	242.602
05/02/1996	268.461
06/02/1996	313.75
07/02/1996	376.578
08/02/1996	409.615
09/02/1996	401.897
10/02/1996	366.628
11/02/1996	318.426
12/02/1996	277.302
13/02/1996	261.903
14/02/1996	281.763
15/02/1996	320.774
16/02/1996	270.661
17/02/1996	223.872
18/02/1996	203.744
19/02/1996	192.018
20/02/1996	184.349
21/02/1996	180.56
22/02/1996	257.565
23/02/1996	284.004
24/02/1996	270.661
25/02/1996	327.858
26/02/1996	323.129
27/02/1996	304.477
28/02/1996	277.302
29/02/1996	257.565
01/03/1996	240.493
02/03/1996	221.827
03/03/1996	203.744
04/03/1996	193.954
05/03/1996	244.719
06/03/1996	332.613
07/03/1996	299.88
08/03/1996	297.592
09/03/1996	277.302
10/03/1996	295.311
11/03/1996	335.001
12/03/1996	489.838
13/03/1996	876.411
14/03/1996	768.563
15/03/1996	632.344
16/03/1996	470.63
17/03/1996	354.335
18/03/1996	297.592
19/03/1996	266.268
20/03/1996	242.602
21/03/1996	221.827
22/03/1996	207.711
23/03/1996	205.724
24/03/1996	215.734
25/03/1996	232.126
26/03/1996	275.082
27/03/1996	318.426
28/03/1996	279.529
29/03/1996	244.719
30/03/1996	209.706
31/03/1996	190.089
01/04/1996	178.676
02/04/1996	165.706
03/04/1996	158.463
04/04/1996	153.113
05/04/1996	146.089
06/04/1996	146.089
07/04/1996	140.904
08/04/1996	137.488
09/04/1996	139.192
10/04/1996	137.488
11/04/1996	130.751
12/04/1996	130.751
13/04/1996	201.771
14/04/1996	242.602
15/04/1996	311.422
16/04/1996	286.252
17/04/1996	264.082
18/04/1996	244.719
19/04/1996	217.758
20/04/1996	234.207
21/04/1996	207.711
22/04/1996	211.708
23/04/1996	199.806
24/04/1996	174.932
25/04/1996	160.262
26/04/1996	149.585
27/04/1996	144.353
28/04/1996	142.624
29/04/1996	137.488
30/04/1996	130.751
01/05/1996	129.087
02/05/1996	127.432
03/05/1996	125.785
04/05/1996	122.514
05/05/1996	124.145
06/05/1996	120.892
07/05/1996	117.671
08/05/1996	116.073
09/05/1996	114.484
10/05/1996	112.903
11/05/1996	111.33
12/05/1996	112.903
13/05/1996	112.903
14/05/1996	112.903
15/05/1996	112.903
16/05/1996	114.484
17/05/1996	112.903
18/05/1996	109.767
19/05/1996	116.073
20/05/1996	114.484
21/05/1996	116.073
22/05/1996	120.892
23/05/1996	130.751
24/05/1996	140.904
25/05/1996	125.785
26/05/1996	117.671
27/05/1996	117.671
28/05/1996	132.423
29/05/1996	119.277
30/05/1996	112.903
31/05/1996	106.664
01/06/1996	102.074
02/06/1996	102.074
03/06/1996	102.074
04/06/1996	102.074
05/06/1996	102.074
06/06/1996	100.561
07/06/1996	99.0571
08/06/1996	96.075
09/06/1996	97.5617
10/06/1996	97.5617
11/06/1996	97.5617
12/06/1996	96.075
13/06/1996	96.075
14/06/1996	94.5971
15/06/1996	91.6677
16/06/1996	91.6677
17/06/1996	93.128
18/06/1996	93.128
19/06/1996	93.128
20/06/1996	93.128
21/06/1996	93.128
22/06/1996	90.2162
23/06/1996	90.2162
24/06/1996	90.2162
25/06/1996	90.2162
26/06/1996	88.7736
27/06/1996	88.7736
28/06/1996	88.7736
29/06/1996	85.9152
30/06/1996	84.4995
01/07/1996	84.4995
02/07/1996	84.4995
03/07/1996	85.9152
04/07/1996	87.3399
05/07/1996	85.9152
06/07/1996	84.4995
07/07/1996	83.0928
08/07/1996	83.0928
09/07/1996	83.0928
10/07/1996	83.0928
11/07/1996	83.0928
12/07/1996	83.0928
13/07/1996	80.3065
14/07/1996	78.9271
15/07/1996	78.9271
16/07/1996	78.9271
17/07/1996	78.9271
18/07/1996	78.9271
19/07/1996	78.9271
20/07/1996	76.1958
21/07/1996	74.8439
22/07/1996	74.8439
23/07/1996	74.8439
24/07/1996	74.8439
25/07/1996	74.8439
26/07/1996	74.8439
27/07/1996	74.8439
28/07/1996	73.5014
29/07/1996	73.5014
30/07/1996	73.5014
31/07/1996	74.8439
01/08/1996	74.8439
02/08/1996	74.8439
03/08/1996	73.5014
04/08/1996	72.1682
05/08/1996	72.1682
06/08/1996	72.1682
07/08/1996	72.1682
08/08/1996	72.1682
09/08/1996	72.1682
10/08/1996	72.1682
11/08/1996	70.8443
12/08/1996	69.5299
13/08/1996	72.1682
14/08/1996	73.5014
15/08/1996	77.5568
16/08/1996	77.5568
17/08/1996	77.5568
18/08/1996	77.5568
19/08/1996	77.5568
20/08/1996	77.5568
21/08/1996	81.6951
22/08/1996	74.8439
23/08/1996	72.1682
24/08/1996	69.5299
25/08/1996	69.5299
26/08/1996	69.5299
27/08/1996	69.5299
28/08/1996	69.5299
29/08/1996	68.2248
30/08/1996	68.2248
31/08/1996	65.6433
01/09/1996	63.1
02/09/1996	64.3669
03/09/1996	64.3669
04/09/1996	66.9293
05/09/1996	65.6433
06/09/1996	65.6433
07/09/1996	65.6433
08/09/1996	69.5299
09/09/1996	99.0571
10/09/1996	111.33
11/09/1996	97.5617
12/09/1996	91.6677
13/09/1996	83.0928
14/09/1996	74.8439
15/09/1996	70.8443
16/09/1996	68.2248
17/09/1996	66.9293
18/09/1996	66.9293
19/09/1996	72.1682
20/09/1996	70.8443
21/09/1996	73.5014
22/09/1996	80.3065
23/09/1996	76.1958
24/09/1996	72.1682
25/09/1996	69.5299
26/09/1996	66.9293
27/09/1996	65.6433
28/09/1996	63.1
29/09/1996	61.8429
30/09/1996	66.9293
01/10/1996	77.5568
02/10/1996	77.5568
03/10/1996	68.2248
04/10/1996	65.6433
05/10/1996	64.3669
06/10/1996	61.8429
07/10/1996	73.5014
08/10/1996	73.5014
09/10/1996	73.5014
10/10/1996	96.075
11/10/1996	93.128
12/10/1996	77.5568
13/10/1996	69.5299
14/10/1996	66.9293
15/10/1996	63.1
16/10/1996	76.1958
17/10/1996	74.8439
18/10/1996	78.9271
19/10/1996	77.5568
20/10/1996	73.5014
21/10/1996	70.8443
22/10/1996	68.2248
23/10/1996	66.9293
24/10/1996	63.1
25/10/1996	61.8429
26/10/1996	60.5954
27/10/1996	69.5299
28/10/1996	76.1958
29/10/1996	70.8443
30/10/1996	68.2248
31/10/1996	97.5617
01/11/1996	90.2162
02/11/1996	134.103
03/11/1996	193.954
04/11/1996	207.711
05/11/1996	297.592
06/11/1996	414.791
07/11/1996	433.104
08/11/1996	404.463
09/11/1996	311.422
10/11/1996	209.706
11/11/1996	151.345
12/11/1996	129.087
13/11/1996	112.903
14/11/1996	103.595
15/11/1996	160.262
16/11/1996	209.706
17/11/1996	232.126
18/11/1996	495.38
19/11/1996	957.704
20/11/1996	998.165
21/11/1996	914.724
22/11/1996	904.213
23/11/1996	1215.77
24/11/1996	2201.21
25/11/1996	2479.98
26/11/1996	2587.43
27/11/1996	2284.43
28/11/1996	1011.88
29/11/1996	543.441
30/11/1996	414.791
01/12/1996	339.795
02/12/1996	306.785
03/12/1996	281.763
04/12/1996	318.426
05/12/1996	320.774
06/12/1996	316.085
07/12/1996	297.592
08/12/1996	272.868
09/12/1996	286.252
10/12/1996	459.787
11/12/1996	529.129
12/12/1996	473.356
13/12/1996	678.706
14/12/1996	775.144
15/12/1996	831.945
16/12/1996	719.893
17/12/1996	572.502
18/12/1996	566.643
19/12/1996	632.344
20/12/1996	503.737
21/12/1996	509.339
22/12/1996	578.383
23/12/1996	781.746
24/12/1996	967.725
25/12/1996	954.377
26/12/1996	855.778
27/12/1996	1200.45
28/12/1996	1362.97
29/12/1996	1100.13
30/12/1996	801.682
31/12/1996	778.442
01/01/1997	1005.01
02/01/1997	1039.64
03/01/1997	1022.23
04/01/1997	1408.68
05/01/1997	2318.24
06/01/1997	2893.9
07/01/1997	3125.53
08/01/1997	3352.42
09/01/1997	3361.56
10/01/1997	3024.95
11/01/1997	1957.44
12/01/1997	2450.62
13/01/1997	2660.58
14/01/1997	1783.35
15/01/1997	1515.98
16/01/1997	1334.34
17/01/1997	1132.99
18/01/1997	1032.65
19/01/1997	1078.54
20/01/1997	1100.13
21/01/1997	1144.07
22/01/1997	957.704
23/01/1997	828.561
24/01/1997	694.437
25/01/1997	617.17
26/01/1997	623.223
27/01/1997	549.207
28/01/1997	557.899
29/01/1997	473.356
30/01/1997	484.32
31/01/1997	512.148
01/02/1997	438.392
02/02/1997	409.615
03/02/1997	435.745
04/02/1997	422.602
05/02/1997	417.389
06/02/1997	386.63
07/02/1997	349.462
08/02/1997	332.613
09/02/1997	316.085
10/02/1997	306.785
11/02/1997	293.036
12/02/1997	286.252
13/02/1997	281.763
14/02/1997	281.763
15/02/1997	281.763
16/02/1997	268.461
17/02/1997	261.903
18/02/1997	264.082
19/02/1997	248.973
20/02/1997	244.719
21/02/1997	240.493
22/02/1997	236.295
23/02/1997	230.052
24/02/1997	223.872
25/02/1997	221.827
26/02/1997	342.202
27/02/1997	419.992
28/02/1997	617.17
01/03/1997	879.868
02/03/1997	1841.94
03/03/1997	2415.66
04/03/1997	2421.47
05/03/1997	1952.33
06/03/1997	1591.65
07/03/1997	1600.7
08/03/1997	1400.3
09/03/1997	954.809
10/03/1997	684.811
11/03/1997	536.861
12/03/1997	465.26
13/03/1997	430.887
14/03/1997	407.661
15/03/1997	392.441
16/03/1997	420.506
17/03/1997	508.878
18/03/1997	734.893
19/03/1997	786.259
20/03/1997	703.44
21/03/1997	630.035
22/03/1997	539.69
23/03/1997	470.634
24/03/1997	397.491
25/03/1997	360.199
26/03/1997	336.094
27/03/1997	321.927
28/03/1997	310.293
29/03/1997	298.817
30/03/1997	305.683
31/03/1997	360.199
01/04/1997	565.389
02/04/1997	684.811
03/04/1997	709.69
04/04/1997	630.035
05/04/1997	576.952
06/04/1997	531.221
07/04/1997	514.431
08/04/1997	433.496
09/04/1997	377.434
10/04/1997	338.477
11/04/1997	312.607
12/04/1997	298.817
13/04/1997	285.256
14/04/1997	274.132
15/04/1997	267.536
16/04/1997	263.172
17/04/1997	254.522
18/04/1997	250.237
19/04/1997	245.979
20/04/1997	269.728
21/04/1997	278.562
22/04/1997	382.412
23/04/1997	407.661
24/04/1997	438.733
25/04/1997	379.92
26/04/1997	365.093
27/04/1997	333.717
28/04/1997	350.484
29/04/1997	397.491
30/04/1997	348.07
01/05/1997	343.261
02/05/1997	387.415
03/05/1997	321.927
04/05/1997	278.562
05/05/1997	254.522
06/05/1997	243.86
07/05/1997	235.451
08/05/1997	227.151
09/05/1997	220.998
10/05/1997	220.998
11/05/1997	216.93
12/05/1997	212.891
13/05/1997	208.879
14/05/1997	206.884
15/05/1997	206.884
16/05/1997	204.895
17/05/1997	206.884
18/05/1997	206.884
19/05/1997	206.884
20/05/1997	208.879
21/05/1997	204.895
22/05/1997	204.895
23/05/1997	200.94
24/05/1997	202.914
25/05/1997	200.94
26/05/1997	202.914
27/05/1997	208.879
28/05/1997	210.881
29/05/1997	214.907
30/05/1997	216.93
31/05/1997	206.884
01/06/1997	198.973
02/06/1997	210.881
03/06/1997	210.881
04/06/1997	198.973
05/06/1997	189.244
06/06/1997	189.244
07/06/1997	212.891
08/06/1997	252.376
09/06/1997	271.927
10/06/1997	265.351
11/06/1997	241.747
12/06/1997	218.961
13/06/1997	220.998
14/06/1997	206.884
15/06/1997	206.884
16/06/1997	200.94
17/06/1997	206.884
18/06/1997	208.879
19/06/1997	210.881
20/06/1997	208.879
21/06/1997	198.973
22/06/1997	187.319
23/06/1997	181.59
24/06/1997	177.807
25/06/1997	175.926
26/06/1997	170.329
27/06/1997	166.634
28/06/1997	166.634
29/06/1997	164.798
30/06/1997	162.969
01/07/1997	161.148
02/07/1997	159.334
03/07/1997	157.528
04/07/1997	153.938
05/07/1997	153.938
06/07/1997	152.154
07/07/1997	152.154
08/07/1997	148.61
09/07/1997	148.61
10/07/1997	148.61
11/07/1997	145.097
12/07/1997	143.352
13/07/1997	143.352
14/07/1997	143.352
15/07/1997	141.615
16/07/1997	139.885
17/07/1997	139.885
18/07/1997	138.164
19/07/1997	138.164
20/07/1997	136.45
21/07/1997	134.744
22/07/1997	134.744
23/07/1997	133.046
24/07/1997	133.046
25/07/1997	129.673
26/07/1997	129.673
27/07/1997	129.673
28/07/1997	129.673
29/07/1997	129.673
30/07/1997	127.999
31/07/1997	127.999
01/08/1997	126.332
02/08/1997	124.674
03/08/1997	124.674
04/08/1997	123.024
05/08/1997	121.382
06/08/1997	119.748
07/08/1997	118.122
08/08/1997	118.122
09/08/1997	118.122
10/08/1997	116.504
11/08/1997	114.894
12/08/1997	114.894
13/08/1997	116.504
14/08/1997	116.504
15/08/1997	114.894
16/08/1997	114.894
17/08/1997	113.293
18/08/1997	111.7
19/08/1997	110.115
20/08/1997	110.115
21/08/1997	110.115
22/08/1997	108.538
23/08/1997	106.97
24/08/1997	106.97
25/08/1997	106.97
26/08/1997	105.411
27/08/1997	105.411
28/08/1997	105.411
29/08/1997	102.316
30/08/1997	100.782
31/08/1997	99.2562
01/09/1997	99.2562
02/09/1997	99.2562
03/09/1997	99.2562
04/09/1997	97.7388
05/09/1997	97.7388
06/09/1997	93.2385
07/09/1997	94.73
08/09/1997	94.73
09/09/1997	93.2385
10/09/1997	93.2385
11/09/1997	93.2385
12/09/1997	93.2385
13/09/1997	90.2818
14/09/1997	90.2818
15/09/1997	88.8165
16/09/1997	88.8165
17/09/1997	91.7558
18/09/1997	91.7558
19/09/1997	90.2818
20/09/1997	110.115
21/09/1997	119.748
22/09/1997	164.798
23/09/1997	191.175
24/09/1997	187.319
25/09/1997	197.012
26/09/1997	202.914
27/09/1997	181.59
28/09/1997	148.61
29/09/1997	131.355
30/09/1997	134.744
01/10/1997	133.046
02/10/1997	129.673
03/10/1997	119.748
04/10/1997	123.024
05/10/1997	131.355
06/10/1997	127.999
07/10/1997	118.122
08/10/1997	108.538
09/10/1997	100.782
10/10/1997	93.2385
11/10/1997	88.8165
12/10/1997	88.8165
13/10/1997	88.8165
14/10/1997	87.3601
15/10/1997	85.9125
16/10/1997	85.9125
17/10/1997	84.4738
18/10/1997	90.2818
19/10/1997	90.2818
20/10/1997	94.73
21/10/1997	97.7388
22/10/1997	126.332
23/10/1997	152.154
24/10/1997	150.379
25/10/1997	141.615
26/10/1997	159.334
27/10/1997	220.998
28/10/1997	179.695
29/10/1997	162.969
30/10/1997	155.729
31/10/1997	153.938
01/11/1997	152.154
02/11/1997	126.332
03/11/1997	110.115
04/11/1997	102.316
05/11/1997	96.2301
06/11/1997	91.7558
07/11/1997	85.9125
08/11/1997	84.4738
09/11/1997	83.044
10/11/1997	108.538
11/11/1997	105.411
12/11/1997	103.859
13/11/1997	133.046
14/11/1997	124.674
15/11/1997	121.382
16/11/1997	134.744
17/11/1997	159.334
18/11/1997	141.615
19/11/1997	121.382
20/11/1997	134.744
21/11/1997	183.493
22/11/1997	129.673
23/11/1997	136.45
24/11/1997	145.097
25/11/1997	121.382
26/11/1997	133.046
27/11/1997	152.154
28/11/1997	243.86
29/11/1997	382.412
30/11/1997	441.36
01/12/1997	553.913
02/12/1997	1242.84
03/12/1997	1998.61
04/12/1997	2014.18
05/12/1997	1196.64
06/12/1997	594.456
07/12/1997	553.913
08/12/1997	609.188
09/12/1997	654.173
10/12/1997	470.634
11/12/1997	465.26
12/12/1997	585.68
13/12/1997	855.587
14/12/1997	1096.51
15/12/1997	1074.97
16/12/1997	879.171
17/12/1997	1442.51
18/12/1997	1846.88
19/12/1997	1587.14
20/12/1997	1274.23
21/12/1997	1039.64
22/12/1997	747.615
23/12/1997	522.801
24/12/1997	415.35
25/12/1997	377.434
26/12/1997	319.588
27/12/1997	292.007
28/12/1997	328.983
29/12/1997	410.218
30/12/1997	462.582
31/12/1997	357.761
01/01/1998	298.817
02/01/1998	265.351
03/01/1998	348.07
04/01/1998	210.881
05/01/1998	198.973
06/01/1998	198.973
07/01/1998	237.543
08/01/1998	321.927
09/01/1998	355.329
10/01/1998	574.053
11/01/1998	789.511
12/01/1998	993.48
13/01/1998	927.039
14/01/1998	869.035
15/01/1998	645.082
16/01/1998	476.03
17/01/1998	423.092
18/01/1998	446.631
19/01/1998	451.925
20/01/1998	609.188
21/01/1998	869.035
22/01/1998	799.298
23/01/1998	750.808
24/01/1998	539.69
25/01/1998	443.992
26/01/1998	517.216
27/01/1998	612.15
28/01/1998	722.251
29/01/1998	712.823
30/01/1998	492.354
31/01/1998	357.761
01/02/1998	307.985
02/02/1998	274.132
03/02/1998	245.979
04/02/1998	231.287
05/02/1998	218.961
06/02/1998	210.881
07/02/1998	202.914
08/02/1998	200.94
09/02/1998	220.998
10/02/1998	237.543
11/02/1998	263.172
12/02/1998	285.256
13/02/1998	345.663
14/02/1998	333.717
15/02/1998	326.625
16/02/1998	305.683
17/02/1998	263.172
18/02/1998	357.761
19/02/1998	594.456
20/02/1998	909.837
21/02/1998	1334.34
22/02/1998	1173.94
23/02/1998	766.848
24/02/1998	815.708
25/02/1998	815.708
26/02/1998	789.511
27/02/1998	660.26
28/02/1998	539.69
01/03/1998	428.283
02/03/1998	336.094
03/03/1998	317.255
04/03/1998	276.344
05/03/1998	260.999
06/03/1998	241.747
07/03/1998	227.151
08/03/1998	214.907
09/03/1998	208.879
10/03/1998	202.914
11/03/1998	198.973
12/03/1998	193.114
13/03/1998	193.114
14/03/1998	193.114
15/03/1998	189.244
16/03/1998	204.895
17/03/1998	271.927
18/03/1998	265.351
19/03/1998	258.834
20/03/1998	258.834
21/03/1998	237.543
22/03/1998	235.451
23/03/1998	258.834
24/03/1998	321.927
25/03/1998	328.983
26/03/1998	287.5
27/03/1998	343.261
28/03/1998	278.562
29/03/1998	237.543
30/03/1998	218.961
31/03/1998	210.881
01/04/1998	198.973
02/04/1998	189.244
03/04/1998	179.695
04/04/1998	191.175
05/04/1998	191.175
06/04/1998	189.244
07/04/1998	175.926
08/04/1998	164.798
09/04/1998	161.148
10/04/1998	159.334
11/04/1998	162.969
12/04/1998	175.926
13/04/1998	183.493
14/04/1998	185.402
15/04/1998	170.329
16/04/1998	157.528
17/04/1998	150.379
18/04/1998	145.097
19/04/1998	141.615
20/04/1998	141.615
21/04/1998	139.885
22/04/1998	139.885
23/04/1998	139.885
24/04/1998	139.885
25/04/1998	136.45
26/04/1998	129.673
27/04/1998	126.332
28/04/1998	121.382
29/04/1998	127.999
30/04/1998	129.673
01/05/1998	134.744
02/05/1998	141.615
03/05/1998	139.885
04/05/1998	146.85
05/05/1998	136.45
06/05/1998	136.45
07/05/1998	134.744
08/05/1998	136.45
09/05/1998	161.148
10/05/1998	179.695
11/05/1998	146.85
12/05/1998	133.046
13/05/1998	124.674
14/05/1998	121.382
15/05/1998	119.748
16/05/1998	119.748
17/05/1998	119.748
18/05/1998	118.122
19/05/1998	116.504
20/05/1998	114.894
21/05/1998	111.7
22/05/1998	108.538
23/05/1998	110.115
24/05/1998	110.115
25/05/1998	110.115
26/05/1998	108.538
27/05/1998	106.97
28/05/1998	106.97
29/05/1998	105.411
30/05/1998	113.293
31/05/1998	145.097
01/06/1998	148.61
02/06/1998	183.493
03/06/1998	256.674
04/06/1998	229.216
05/06/1998	174.053
06/06/1998	139.885
07/06/1998	124.674
08/06/1998	119.748
09/06/1998	116.504
10/06/1998	113.293
11/06/1998	111.7
12/06/1998	110.115
13/06/1998	105.411
14/06/1998	105.411
15/06/1998	105.411
16/06/1998	103.859
17/06/1998	102.316
18/06/1998	103.859
19/06/1998	102.316
20/06/1998	99.2562
21/06/1998	102.316
22/06/1998	102.316
23/06/1998	99.2562
24/06/1998	99.2562
25/06/1998	99.2562
26/06/1998	96.2301
27/06/1998	96.2301
28/06/1998	96.2301
29/06/1998	94.73
30/06/1998	94.73
01/07/1998	93.2385
02/07/1998	94.73
03/07/1998	93.2385
04/07/1998	90.2818
05/07/1998	90.2818
06/07/1998	93.2385
07/07/1998	90.2818
08/07/1998	90.2818
09/07/1998	91.7558
10/07/1998	90.2818
11/07/1998	87.3601
12/07/1998	87.3601
13/07/1998	87.3601
14/07/1998	85.9125
15/07/1998	85.9125
16/07/1998	85.9125
17/07/1998	85.9125
18/07/1998	84.4738
19/07/1998	84.4738
20/07/1998	84.4738
21/07/1998	84.4738
22/07/1998	83.044
23/07/1998	84.4738
24/07/1998	81.6233
25/07/1998	80.2115
26/07/1998	78.8087
27/07/1998	78.8087
28/07/1998	84.4738
29/07/1998	81.6233
30/07/1998	80.2115
31/07/1998	78.8087
01/08/1998	76.0306
02/08/1998	74.6553
03/08/1998	74.6553
04/08/1998	74.6553
05/08/1998	74.6553
06/08/1998	74.6553
07/08/1998	73.2892
08/08/1998	73.2892
09/08/1998	77.4151
10/08/1998	84.4738
11/08/1998	99.2562
12/08/1998	136.45
13/08/1998	118.122
14/08/1998	113.293
15/08/1998	94.73
16/08/1998	96.2301
17/08/1998	90.2818
18/08/1998	87.3601
19/08/1998	84.4738
20/08/1998	81.6233
21/08/1998	77.4151
22/08/1998	74.6553
23/08/1998	73.2892
24/08/1998	71.9324
25/08/1998	70.5849
26/08/1998	70.5849
27/08/1998	69.2468
28/08/1998	70.5849
29/08/1998	67.9181
30/08/1998	66.5988
31/08/1998	65.2891
01/09/1998	62.6984
02/09/1998	62.6984
03/09/1998	62.6984
04/09/1998	63.9889
05/09/1998	61.4175
06/09/1998	61.4175
07/09/1998	61.4175
08/09/1998	61.4175
09/09/1998	61.4175
10/09/1998	61.4175
11/09/1998	58.885
12/09/1998	56.3917
13/09/1998	55.16
14/09/1998	56.3917
15/09/1998	56.3917
16/09/1998	56.3917
17/09/1998	58.885
18/09/1998	57.6334
19/09/1998	56.3917
20/09/1998	55.16
21/09/1998	55.16
22/09/1998	53.9383
23/09/1998	53.9383
24/09/1998	57.6334
25/09/1998	53.9383
26/09/1998	51.5251
27/09/1998	50.3338
28/09/1998	50.3338
29/09/1998	51.5251
30/09/1998	52.7267
01/10/1998	55.16
02/10/1998	55.16
03/10/1998	53.9383
04/10/1998	74.6553
05/10/1998	88.8165
06/10/1998	77.4151
07/10/1998	77.4151
08/10/1998	81.6233
09/10/1998	71.9324
10/10/1998	67.9181
11/10/1998	78.8087
12/10/1998	83.044
13/10/1998	99.2562
14/10/1998	102.316
15/10/1998	126.332
16/10/1998	126.332
17/10/1998	123.024
18/10/1998	118.122
19/10/1998	212.891
20/10/1998	231.287
21/10/1998	185.402
22/10/1998	168.477
23/10/1998	143.352
24/10/1998	123.024
25/10/1998	100.782
26/10/1998	91.7558
27/10/1998	83.044
28/10/1998	77.4151
29/10/1998	73.2892
30/10/1998	73.2892
31/10/1998	100.782
01/11/1998	168.477
02/11/1998	328.983
03/11/1998	321.927
04/11/1998	436.112
05/11/1998	770.071
06/11/1998	672.494
07/11/1998	467.944
08/11/1998	372.48
09/11/1998	294.271
10/11/1998	229.216
11/11/1998	328.983
12/11/1998	438.733
13/11/1998	430.887
14/11/1998	441.36
15/11/1998	400.024
16/11/1998	372.48
17/11/1998	333.717
18/11/1998	280.787
19/11/1998	239.642
20/11/1998	241.747
21/11/1998	237.543
22/11/1998	336.094
23/11/1998	412.781
24/11/1998	301.099
25/11/1998	345.663
26/11/1998	317.255
27/11/1998	287.5
28/11/1998	260.999
29/11/1998	317.255
30/11/1998	438.733
01/12/1998	392.441
02/12/1998	484.167
03/12/1998	457.242
04/12/1998	451.925
05/12/1998	374.954
06/12/1998	417.925
07/12/1998	582.765
08/12/1998	703.44
09/12/1998	728.562
10/12/1998	786.259
11/12/1998	615.118
12/12/1998	481.449
13/12/1998	336.094
14/12/1998	258.834
15/12/1998	252.376
16/12/1998	465.26
17/12/1998	568.272
18/12/1998	822.306
19/12/1998	869.035
20/12/1998	715.961
21/12/1998	703.44
22/12/1998	700.323
23/12/1998	553.913
24/12/1998	484.167
25/12/1998	336.094
26/12/1998	271.927
27/12/1998	225.093
28/12/1998	214.907
29/12/1998	225.093
30/12/1998	197.012
31/12/1998	248.105
01/01/1999	372.48
02/01/1999	459.909
03/01/1999	633.034
04/01/1999	1025.54
05/01/1999	1173.94
06/01/1999	1451.04
07/01/1999	1092.9
08/01/1999	927.039
09/01/1999	615.118
10/01/1999	503.348
11/01/1999	465.26
12/01/1999	365.093
13/01/1999	289.75
14/01/1999	265.351
15/01/1999	267.536
16/01/1999	331.347
17/01/1999	374.954
18/01/1999	285.256
19/01/1999	243.86
20/01/1999	235.451
21/01/1999	212.891
22/01/1999	204.895
23/01/1999	193.114
24/01/1999	170.329
25/01/1999	162.969
26/01/1999	161.148
27/01/1999	155.729
28/01/1999	159.334
29/01/1999	164.798
30/01/1999	237.543
31/01/1999	263.172
01/02/1999	350.484
02/02/1999	314.928
03/02/1999	260.999
04/02/1999	223.042
05/02/1999	202.914
06/02/1999	170.329
07/02/1999	155.729
08/02/1999	138.164
09/02/1999	127.999
10/02/1999	126.332
11/02/1999	126.332
12/02/1999	124.674
13/02/1999	136.45
14/02/1999	175.926
15/02/1999	179.695
16/02/1999	153.938
17/02/1999	131.355
18/02/1999	121.382
19/02/1999	111.7
20/02/1999	106.97
21/02/1999	103.859
22/02/1999	106.97
23/02/1999	164.798
24/02/1999	143.352
25/02/1999	157.528
26/02/1999	252.376
27/02/1999	365.093
28/02/1999	407.661
01/03/1999	525.602
02/03/1999	838.886
03/03/1999	1235.07
04/03/1999	1669.55
05/03/1999	1274.23
06/03/1999	1060.75
07/03/1999	852.237
08/03/1999	783.011
09/03/1999	909.837
10/03/1999	712.823
11/03/1999	600.333
12/03/1999	855.587
13/03/1999	1166.43
14/03/1999	875.787
15/03/1999	913.268
16/03/1999	805.847
17/03/1999	609.188
18/03/1999	436.112
19/03/1999	348.07
20/03/1999	301.099
21/03/1999	296.54
22/03/1999	296.54
23/03/1999	271.927
24/03/1999	245.979
25/03/1999	220.998
26/03/1999	206.884
27/03/1999	202.914
28/03/1999	233.366
29/03/1999	303.388
30/03/1999	252.376
31/03/1999	225.093
01/04/1999	210.881
02/04/1999	189.244
03/04/1999	183.493
04/04/1999	175.926
05/04/1999	174.053
06/04/1999	170.329
07/04/1999	161.148
08/04/1999	153.938
09/04/1999	152.154
10/04/1999	152.154
11/04/1999	152.154
12/04/1999	148.61
13/04/1999	141.615
14/04/1999	139.885
15/04/1999	138.164
16/04/1999	134.744
17/04/1999	134.744
18/04/1999	138.164
19/04/1999	146.85
20/04/1999	174.053
21/04/1999	193.114
22/04/1999	170.329
23/04/1999	146.85
24/04/1999	136.45
25/04/1999	131.355
26/04/1999	133.046
27/04/1999	127.999
28/04/1999	124.674
29/04/1999	119.748
30/04/1999	114.894
01/05/1999	111.7
02/05/1999	111.7
03/05/1999	110.115
04/05/1999	108.538
05/05/1999	106.97
06/05/1999	105.411
07/05/1999	105.411
08/05/1999	103.859
09/05/1999	106.97
10/05/1999	108.538
11/05/1999	114.894
12/05/1999	113.293
13/05/1999	108.538
14/05/1999	106.97
15/05/1999	97.7388
16/05/1999	100.782
17/05/1999	97.7388
18/05/1999	96.2301
19/05/1999	96.2301
20/05/1999	96.2301
21/05/1999	94.73
22/05/1999	93.2385
23/05/1999	93.2385
24/05/1999	91.7558
25/05/1999	90.2818
26/05/1999	88.8165
27/05/1999	88.8165
28/05/1999	87.3601
29/05/1999	85.9125
30/05/1999	85.9125
31/05/1999	87.3601
01/06/1999	85.9125
02/06/1999	84.4738
03/06/1999	84.4738
04/06/1999	83.044
05/06/1999	81.6233
06/06/1999	81.6233
07/06/1999	81.6233
08/06/1999	80.2115
09/06/1999	80.2115
10/06/1999	80.2115
11/06/1999	80.2115
12/06/1999	78.8087
13/06/1999	80.2115
14/06/1999	81.6233
15/06/1999	81.6233
16/06/1999	81.6233
17/06/1999	81.6233
18/06/1999	80.2115
19/06/1999	80.2115
20/06/1999	78.8087
21/06/1999	78.8087
22/06/1999	78.8087
23/06/1999	77.4151
24/06/1999	76.0306
25/06/1999	76.0306
26/06/1999	74.6553
27/06/1999	73.2892
28/06/1999	73.2892
29/06/1999	71.9324
30/06/1999	71.9324
01/07/1999	71.9324
02/07/1999	71.9324
03/07/1999	71.9324
04/07/1999	71.9324
05/07/1999	71.9324
06/07/1999	70.5849
07/07/1999	70.5849
08/07/1999	70.5849
09/07/1999	70.5849
10/07/1999	69.2468
11/07/1999	69.2468
12/07/1999	70.5849
13/07/1999	69.2468
14/07/1999	69.2468
15/07/1999	67.9181
16/07/1999	67.9181
17/07/1999	66.5988
18/07/1999	67.9181
19/07/1999	67.9181
20/07/1999	66.5988
21/07/1999	66.5988
22/07/1999	66.5988
23/07/1999	65.2891
24/07/1999	63.9889
25/07/1999	65.2891
26/07/1999	65.2891
27/07/1999	65.2891
28/07/1999	63.9889
29/07/1999	63.9889
30/07/1999	62.6984
31/07/1999	61.4175
01/08/1999	61.4175
02/08/1999	62.6984
03/08/1999	60.1463
04/08/1999	60.1463
05/08/1999	58.885
06/08/1999	58.885
07/08/1999	58.885
08/08/1999	58.885
09/08/1999	58.885
10/08/1999	57.6334
11/08/1999	57.6334
12/08/1999	57.6334
13/08/1999	57.6334
14/08/1999	57.6334
15/08/1999	56.3917
16/08/1999	56.3917
17/08/1999	56.3917
18/08/1999	55.16
19/08/1999	61.4175
20/08/1999	53.9383
21/08/1999	53.9383
22/08/1999	53.9383
23/08/1999	53.9383
24/08/1999	55.16
25/08/1999	53.9383
26/08/1999	53.9383
27/08/1999	53.9383
28/08/1999	52.7267
29/08/1999	52.7267
30/08/1999	52.7267
31/08/1999	52.7267
01/09/1999	51.5251
02/09/1999	51.5251
03/09/1999	50.3338
04/09/1999	49.1527
05/09/1999	47.9819
06/09/1999	47.9819
07/09/1999	47.9819
08/09/1999	47.9819
09/09/1999	47.9819
10/09/1999	47.9819
11/09/1999	46.8215
12/09/1999	45.6716
13/09/1999	45.6716
14/09/1999	45.6716
15/09/1999	46.8215
16/09/1999	47.9819
17/09/1999	47.9819
18/09/1999	47.9819
19/09/1999	50.3338
20/09/1999	57.6334
21/09/1999	53.9383
22/09/1999	53.9383
23/09/1999	58.885
24/09/1999	55.16
25/09/1999	50.3338
26/09/1999	50.3338
27/09/1999	50.3338
28/09/1999	50.3338
29/09/1999	61.4175
30/09/1999	61.4175
01/10/1999	55.16
02/10/1999	51.5251
03/10/1999	50.3338
04/10/1999	50.3338
05/10/1999	51.5251
06/10/1999	50.3338
07/10/1999	51.5251
08/10/1999	50.3338
09/10/1999	49.1527
10/10/1999	53.9383
11/10/1999	56.3917
12/10/1999	53.9383
13/10/1999	51.5251
14/10/1999	50.3338
15/10/1999	49.1527
16/10/1999	47.9819
17/10/1999	45.6716
18/10/1999	44.5322
19/10/1999	43.4034
20/10/1999	45.6716
21/10/1999	45.6716
22/10/1999	62.6984
23/10/1999	126.332
24/10/1999	136.45
25/10/1999	148.61
26/10/1999	127.999
27/10/1999	119.748
28/10/1999	100.782
29/10/1999	94.73
30/10/1999	87.3601
31/10/1999	88.8165
01/11/1999	108.538
02/11/1999	87.3601
03/11/1999	76.0306
04/11/1999	67.9181
05/11/1999	65.2891
06/11/1999	65.2891
07/11/1999	119.748
08/11/1999	245.979
09/11/1999	317.255
10/11/1999	258.834
11/11/1999	338.477
12/11/1999	478.737
13/11/1999	377.434
14/11/1999	269.728
15/11/1999	218.961
16/11/1999	237.543
17/11/1999	220.998
18/11/1999	218.961
19/11/1999	216.93
20/11/1999	175.926
21/11/1999	202.914
22/11/1999	355.329
23/11/1999	779.769
24/11/1999	621.069
25/11/1999	389.925
26/11/1999	357.761
27/11/1999	324.273
28/11/1999	446.631
29/11/1999	648.107
30/11/1999	559.641
01/12/1999	520.005
02/12/1999	348.07
03/12/1999	333.717
04/12/1999	239.642
05/12/1999	227.151
06/12/1999	425.685
07/12/1999	669.428
08/12/1999	536.861
09/12/1999	562.512
10/12/1999	594.456
11/12/1999	473.329
12/12/1999	423.092
13/12/1999	457.242
14/12/1999	548.207
15/12/1999	588.6
16/12/1999	606.231
17/12/1999	754.006
18/12/1999	579.856
19/12/1999	465.26
20/12/1999	343.261
21/12/1999	289.75
22/12/1999	245.979
23/12/1999	252.376
24/12/1999	301.099
25/12/1999	961.798
26/12/1999	1078.54
27/12/1999	832.239
28/12/1999	574.053
29/12/1999	420.506
30/12/1999	345.663
31/12/1999	331.347
01/01/2000	423.092
02/01/2000	902.989
03/01/2000	1147.78
04/01/2000	1132.99
05/01/2000	902.989
06/01/2000	845.552
07/01/2000	681.724
08/01/2000	576.952
09/01/2000	420.506
10/01/2000	331.347
11/01/2000	274.132
12/01/2000	252.376
13/01/2000	227.151
14/01/2000	210.881
15/01/2000	195.059
16/01/2000	193.114
17/01/2000	195.059
18/01/2000	183.493
19/01/2000	202.914
20/01/2000	317.255
21/01/2000	489.619
22/01/2000	1147.78
23/01/2000	734.893
24/01/2000	691.001
25/01/2000	691.001
26/01/2000	568.272
27/01/2000	548.207
28/01/2000	822.306
29/01/2000	879.171
30/01/2000	1189.05
31/01/2000	1507.22
01/02/2000	1609.78
02/02/2000	1367.08
03/02/2000	1591.65
04/02/2000	1560.23
05/02/2000	1057.21
06/02/2000	933.954
07/02/2000	1100.13
08/02/2000	1412.89
09/02/2000	1706.98
10/02/2000	1793.04
11/02/2000	1646.41
12/02/2000	1223.47
13/02/2000	805.847
14/02/2000	594.456
15/02/2000	484.167
16/02/2000	425.685
17/02/2000	372.48
18/02/2000	412.781
19/02/2000	449.275
20/02/2000	719.104
21/02/2000	633.034
22/02/2000	539.69
23/02/2000	446.631
24/02/2000	370.012
25/02/2000	328.983
26/02/2000	301.099
27/02/2000	296.54
28/02/2000	278.562
29/02/2000	292.007
01/03/2000	301.099
02/03/2000	348.07
03/03/2000	352.903
04/03/2000	298.817
05/03/2000	263.172
06/03/2000	294.271
07/03/2000	260.999
08/03/2000	243.86
09/03/2000	235.451
10/03/2000	260.999
11/03/2000	508.878
12/03/2000	855.587
13/03/2000	916.704
14/03/2000	1322.18
15/03/2000	1591.65
16/03/2000	1334.34
17/03/2000	997.023
18/03/2000	947.838
19/03/2000	944.36
20/03/2000	902.989
21/03/2000	799.298
22/03/2000	706.563
23/03/2000	525.602
24/03/2000	438.733
25/03/2000	384.911
26/03/2000	352.903
27/03/2000	326.625
28/03/2000	305.683
29/03/2000	289.75
30/03/2000	285.256
31/03/2000	276.344
01/04/2000	250.237
02/04/2000	241.747
03/04/2000	235.451
04/04/2000	235.451
05/04/2000	229.216
06/04/2000	223.042
07/04/2000	231.287
08/04/2000	218.961
09/04/2000	208.879
10/04/2000	202.914
11/04/2000	204.895
12/04/2000	202.914
13/04/2000	197.012
14/04/2000	195.059
15/04/2000	204.895
16/04/2000	214.907
17/04/2000	206.884
18/04/2000	210.881
19/04/2000	198.973
20/04/2000	197.012
21/04/2000	206.884
22/04/2000	197.012
23/04/2000	206.884
24/04/2000	214.907
25/04/2000	216.93
26/04/2000	187.319
27/04/2000	174.053
28/04/2000	166.634
29/04/2000	162.969
30/04/2000	159.334
01/05/2000	153.938
02/05/2000	152.154
03/05/2000	150.379
04/05/2000	148.61
05/05/2000	145.097
06/05/2000	143.352
07/05/2000	143.352
08/05/2000	139.885
09/05/2000	138.164
10/05/2000	136.45
11/05/2000	134.744
12/05/2000	133.046
13/05/2000	134.744
14/05/2000	127.999
15/05/2000	126.332
16/05/2000	126.332
17/05/2000	124.674
18/05/2000	124.674
19/05/2000	123.024
20/05/2000	121.382
21/05/2000	121.382
22/05/2000	121.382
23/05/2000	119.748
24/05/2000	116.504
25/05/2000	118.122
26/05/2000	116.504
27/05/2000	116.504
28/05/2000	118.122
29/05/2000	118.122
30/05/2000	116.504
31/05/2000	114.894
01/06/2000	114.894
02/06/2000	116.504
03/06/2000	111.7
04/06/2000	111.7
05/06/2000	111.7
06/06/2000	108.538
07/06/2000	106.97
08/06/2000	106.97
09/06/2000	106.97
10/06/2000	105.411
11/06/2000	105.411
12/06/2000	105.411
13/06/2000	103.859
14/06/2000	105.411
15/06/2000	103.859
16/06/2000	103.859
17/06/2000	100.782
18/06/2000	100.782
19/06/2000	100.782
20/06/2000	99.2562
21/06/2000	99.2562
22/06/2000	99.2562
23/06/2000	97.7388
24/06/2000	96.2301
25/06/2000	97.7388
26/06/2000	94.73
27/06/2000	94.73
28/06/2000	93.2385
29/06/2000	93.2385
30/06/2000	93.2385
01/07/2000	90.2818
02/07/2000	90.2818
03/07/2000	90.2818
04/07/2000	90.2818
05/07/2000	90.2818
06/07/2000	88.8165
07/07/2000	88.8165
08/07/2000	87.3601
09/07/2000	87.3601
10/07/2000	87.3601
11/07/2000	87.3601
12/07/2000	87.3601
13/07/2000	85.9125
14/07/2000	85.9125
15/07/2000	83.044
16/07/2000	85.9125
17/07/2000	84.4738
18/07/2000	83.044
19/07/2000	83.044
20/07/2000	84.4738
21/07/2000	84.4738
22/07/2000	85.9125
23/07/2000	85.9125
24/07/2000	85.9125
25/07/2000	83.044
26/07/2000	83.044
27/07/2000	88.8165
28/07/2000	88.8165
29/07/2000	88.8165
30/07/2000	87.3601
31/07/2000	84.4738
01/08/2000	84.4738
02/08/2000	83.044
03/08/2000	83.044
04/08/2000	81.6233
05/08/2000	78.8087
06/08/2000	78.8087
07/08/2000	78.8087
08/08/2000	78.8087
09/08/2000	77.4151
10/08/2000	77.4151
11/08/2000	77.4151
12/08/2000	76.0306
13/08/2000	76.0306
14/08/2000	74.6553
15/08/2000	73.2892
16/08/2000	71.9324
17/08/2000	70.5849
18/08/2000	70.5849
19/08/2000	67.9181
20/08/2000	67.9181
21/08/2000	67.9181
22/08/2000	67.9181
23/08/2000	67.9181
24/08/2000	67.9181
25/08/2000	67.9181
26/08/2000	65.2891
27/08/2000	65.2891
28/08/2000	66.5988
29/08/2000	66.5988
30/08/2000	71.9324
31/08/2000	73.2892
01/09/2000	76.0306
02/09/2000	81.6233
03/09/2000	102.316
04/09/2000	129.673
05/09/2000	139.885
06/09/2000	148.61
07/09/2000	162.969
08/09/2000	187.319
09/09/2000	152.154
10/09/2000	133.046
11/09/2000	126.332
12/09/2000	116.504
13/09/2000	108.538
14/09/2000	102.316
15/09/2000	99.2562
16/09/2000	96.2301
17/09/2000	87.3601
18/09/2000	85.9125
19/09/2000	83.044
20/09/2000	85.9125
21/09/2000	83.044
22/09/2000	78.8087
23/09/2000	76.0306
24/09/2000	73.2892
25/09/2000	71.9324
26/09/2000	69.2468
27/09/2000	66.5988
28/09/2000	66.5988
29/09/2000	65.2891
30/09/2000	65.2891
01/10/2000	66.5988
02/10/2000	66.5988
03/10/2000	71.9324
04/10/2000	73.2892
05/10/2000	71.9324
06/10/2000	69.2468
07/10/2000	77.4151
08/10/2000	84.4738
09/10/2000	96.2301
10/10/2000	110.115
11/10/2000	88.8165
12/10/2000	80.2115
13/10/2000	78.8087
14/10/2000	70.5849
15/10/2000	65.2891
16/10/2000	62.6984
17/10/2000	60.1463
18/10/2000	58.885
19/10/2000	57.6334
20/10/2000	55.16
21/10/2000	53.9383
22/10/2000	51.5251
23/10/2000	53.9383
24/10/2000	55.16
25/10/2000	53.9383
26/10/2000	61.4175
27/10/2000	56.3917
28/10/2000	58.885
29/10/2000	65.2891
30/10/2000	60.1463
31/10/2000	61.4175
01/11/2000	66.5988
02/11/2000	71.9324
03/11/2000	66.5988
04/11/2000	67.9181
05/11/2000	103.859
06/11/2000	105.411
07/11/2000	134.744
08/11/2000	298.817
09/11/2000	384.911
10/11/2000	405.109
11/11/2000	260.999
12/11/2000	250.237
13/11/2000	314.928
14/11/2000	314.928
15/11/2000	287.5
16/11/2000	553.913
17/11/2000	1007.68
18/11/2000	1000.57
19/11/2000	738.066
20/11/2000	511.652
21/11/2000	542.523
22/11/2000	585.68
23/11/2000	407.661
24/11/2000	317.255
25/11/2000	260.999
26/11/2000	208.879
27/11/2000	229.216
28/11/2000	324.273
29/11/2000	425.685
30/11/2000	449.275
01/12/2000	473.329
02/12/2000	1235.07
03/12/2000	1702.28
04/12/2000	1050.16
05/12/2000	1140.37
06/12/2000	809.129
07/12/2000	885.952
08/12/2000	940.886
09/12/2000	725.404
10/12/2000	551.058
11/12/2000	402.564
12/12/2000	338.477
13/12/2000	301.099
14/12/2000	274.132
15/12/2000	407.661
16/12/2000	298.817
17/12/2000	237.543
18/12/2000	260.999
19/12/2000	645.082
20/12/2000	799.298
21/12/2000	734.893
22/12/2000	828.923
23/12/2000	796.031
24/12/2000	672.494
25/12/2000	565.389
26/12/2000	446.631
27/12/2000	319.588
28/12/2000	267.536
29/12/2000	243.86
30/12/2000	263.172
31/12/2000	400.024
01/01/2001	545.363
02/01/2001	603.279
03/01/2001	633.034
04/01/2001	858.942
05/01/2001	796.031
06/01/2001	741.244
07/01/2001	579.856
08/01/2001	451.925
09/01/2001	355.329
10/01/2001	296.54
11/01/2001	285.256
12/01/2001	276.344
13/01/2001	243.86
14/01/2001	254.522
15/01/2001	225.093
16/01/2001	202.914
17/01/2001	197.012
18/01/2001	179.695
19/01/2001	170.329
20/01/2001	168.477
21/01/2001	172.187
22/01/2001	206.884
23/01/2001	357.761
24/01/2001	417.925
25/01/2001	428.283
26/01/2001	565.389
27/01/2001	392.441
28/01/2001	326.625
29/01/2001	250.237
30/01/2001	223.042
31/01/2001	276.344
01/02/2001	340.866
02/02/2001	326.625
03/02/2001	283.018
04/02/2001	225.093
05/02/2001	197.012
06/02/2001	177.807
07/02/2001	162.969
08/02/2001	183.493
09/02/2001	153.938
10/02/2001	181.59
11/02/2001	214.907
12/02/2001	243.86
13/02/2001	200.94
14/02/2001	172.187
15/02/2001	225.093
16/02/2001	208.879
17/02/2001	191.175
18/02/2001	189.244
19/02/2001	174.053
20/02/2001	153.938
21/02/2001	139.885
22/02/2001	136.45
23/02/2001	127.999
24/02/2001	121.382
25/02/2001	114.894
26/02/2001	111.7
27/02/2001	110.115
28/02/2001	110.115
01/03/2001	106.97
02/03/2001	110.115
03/03/2001	155.729
04/03/2001	139.885
05/03/2001	139.885
06/03/2001	145.097
07/03/2001	152.154
08/03/2001	179.695
09/03/2001	185.402
10/03/2001	185.402
11/03/2001	202.914
12/03/2001	267.484
13/03/2001	311.332
14/03/2001	401.336
15/03/2001	489.218
16/03/2001	313.48
17/03/2001	235.728
18/03/2001	196.311
19/03/2001	168.075
20/03/2001	151.25
21/03/2001	147.963
22/03/2001	146.329
23/03/2001	138.26
24/03/2001	135.08
25/03/2001	131.926
26/03/2001	119.584
27/03/2001	118.073
28/03/2001	118.073
29/03/2001	135.08
30/03/2001	154.563
31/03/2001	138.26
01/04/2001	125.7
02/04/2001	121.103
03/04/2001	112.097
04/04/2001	118.073
05/04/2001	113.58
06/04/2001	104.303
07/04/2001	96.6549
08/04/2001	92.1598
09/04/2001	93.6502
10/04/2001	89.2029
11/04/2001	86.2784
12/04/2001	86.2784
13/04/2001	89.2029
14/04/2001	110.561
15/04/2001	116.568
16/04/2001	118.073
17/04/2001	110.561
18/04/2001	107.417
19/04/2001	118.073
20/04/2001	116.568
21/04/2001	119.584
22/04/2001	104.303
23/04/2001	96.6549
24/04/2001	89.2029
25/04/2001	83.3865
26/04/2001	80.5277
27/04/2001	77.7023
28/04/2001	74.9108
29/04/2001	72.1535
30/04/2001	70.7879
01/05/2001	70.7879
02/05/2001	69.4309
03/05/2001	68.0828
04/05/2001	68.0828
05/05/2001	66.7435
06/05/2001	68.0828
07/05/2001	66.7435
08/05/2001	65.4131
09/05/2001	65.4131
10/05/2001	65.4131
11/05/2001	64.0916
12/05/2001	64.0916
13/05/2001	65.4131
14/05/2001	70.7879
15/05/2001	69.4309
16/05/2001	74.9108
17/05/2001	83.3865
18/05/2001	80.5277
19/05/2001	81.9529
20/05/2001	98.169
21/05/2001	89.2029
22/05/2001	104.303
23/05/2001	93.6502
24/05/2001	83.3865
25/05/2001	74.9108
26/05/2001	77.7023
27/05/2001	70.7879
28/05/2001	76.3023
29/05/2001	70.7879
30/05/2001	69.4309
31/05/2001	70.7879
01/06/2001	69.4309
02/06/2001	70.7879
03/06/2001	68.0828
04/06/2001	72.1535
05/06/2001	70.7879
06/06/2001	66.7435
07/06/2001	65.4131
08/06/2001	64.0916
09/06/2001	62.7792
10/06/2001	61.4758
11/06/2001	61.4758
12/06/2001	60.1816
13/06/2001	60.1816
14/06/2001	58.8966
15/06/2001	58.8966
16/06/2001	58.8966
17/06/2001	57.6209
18/06/2001	57.6209
19/06/2001	57.6209
20/06/2001	57.6209
21/06/2001	56.3546
22/06/2001	56.3546
23/06/2001	55.0976
24/06/2001	55.0976
25/06/2001	55.0976
26/06/2001	55.0976
27/06/2001	53.8502
28/06/2001	53.8502
29/06/2001	53.8502
30/06/2001	52.6122
01/07/2001	52.6122
02/07/2001	52.6122
03/07/2001	53.8502
04/07/2001	52.6122
05/07/2001	52.6122
06/07/2001	52.6122
07/07/2001	52.6122
08/07/2001	51.384
09/07/2001	52.6122
10/07/2001	52.6122
11/07/2001	51.384
12/07/2001	51.384
13/07/2001	50.1654
14/07/2001	52.6122
15/07/2001	52.6122
16/07/2001	52.6122
17/07/2001	51.384
18/07/2001	51.384
19/07/2001	52.6122
20/07/2001	51.384
21/07/2001	51.384
22/07/2001	48.9566
23/07/2001	50.1654
24/07/2001	51.384
25/07/2001	60.1816
26/07/2001	56.3546
27/07/2001	56.3546
28/07/2001	52.6122
29/07/2001	50.1654
30/07/2001	48.9566
31/07/2001	48.9566
01/08/2001	48.9566
02/08/2001	48.9566
03/08/2001	47.7577
04/08/2001	47.7577
05/08/2001	46.5688
06/08/2001	47.7577
07/08/2001	47.7577
08/08/2001	45.3899
09/08/2001	44.2211
10/08/2001	44.2211
11/08/2001	44.2211
12/08/2001	44.2211
13/08/2001	43.0625
14/08/2001	43.0625
15/08/2001	43.0625
16/08/2001	43.0625
17/08/2001	43.0625
18/08/2001	41.9142
19/08/2001	41.9142
20/08/2001	41.9142
21/08/2001	43.0625
22/08/2001	43.0625
23/08/2001	43.0625
24/08/2001	43.0625
25/08/2001	45.3899
26/08/2001	45.3899
27/08/2001	46.5688
28/08/2001	68.0828
29/08/2001	112.097
30/08/2001	108.985
31/08/2001	96.6549
01/09/2001	81.9529
02/09/2001	68.0828
03/09/2001	60.1816
04/09/2001	55.0976
05/09/2001	51.384
06/09/2001	50.1654
07/09/2001	47.7577
08/09/2001	46.5688
09/09/2001	45.3899
10/09/2001	45.3899
11/09/2001	44.2211
12/09/2001	43.0625
13/09/2001	41.9142
14/09/2001	41.9142
15/09/2001	41.9142
16/09/2001	69.4309
17/09/2001	58.8966
18/09/2001	69.4309
19/09/2001	76.3023
20/09/2001	136.667
21/09/2001	118.073
22/09/2001	89.2029
23/09/2001	72.1535
24/09/2001	62.7792
25/09/2001	57.6209
26/09/2001	55.0976
27/09/2001	56.3546
28/09/2001	56.3546
29/09/2001	53.8502
30/09/2001	52.6122
01/10/2001	52.6122
02/10/2001	52.6122
03/10/2001	53.8502
04/10/2001	53.8502
05/10/2001	56.3546
06/10/2001	66.7435
07/10/2001	102.758
08/10/2001	107.417
09/10/2001	105.856
10/10/2001	99.691
11/10/2001	98.169
12/10/2001	89.2029
13/10/2001	116.568
14/10/2001	110.561
15/10/2001	102.758
16/10/2001	92.1598
17/10/2001	77.7023
18/10/2001	69.4309
19/10/2001	66.7435
20/10/2001	81.9529
21/10/2001	80.5277
22/10/2001	79.1108
23/10/2001	98.169
24/10/2001	105.856
25/10/2001	189.103
26/10/2001	139.861
27/10/2001	107.417
28/10/2001	90.6773
29/10/2001	83.3865
30/10/2001	80.5277
31/10/2001	68.0828
01/11/2001	65.4131
02/11/2001	64.0916
03/11/2001	119.584
04/11/2001	133.499
05/11/2001	113.58
06/11/2001	124.161
07/11/2001	131.926
08/11/2001	187.316
09/11/2001	176.727
10/11/2001	144.702
11/11/2001	127.246
12/11/2001	101.221
13/11/2001	84.8283
14/11/2001	96.6549
15/11/2001	112.097
16/11/2001	290.151
17/11/2001	273.599
18/11/2001	313.48
19/11/2001	486.693
20/11/2001	523.092
21/11/2001	563.25
22/11/2001	722.667
23/11/2001	618.49
24/11/2001	612.88
25/11/2001	509.952
26/11/2001	512.57
27/11/2001	413.161
28/11/2001	281.831
29/11/2001	226.107
30/11/2001	220.404
01/12/2001	420.316
02/12/2001	464.175
03/12/2001	547.055
04/12/2001	489.218
05/12/2001	560.539
06/12/2001	403.691
07/12/2001	281.831
08/12/2001	214.754
09/12/2001	164.659
10/12/2001	146.329
11/12/2001	144.702
12/12/2001	143.082
13/12/2001	119.584
14/12/2001	110.561
15/12/2001	119.584
16/12/2001	180.232
17/12/2001	176.727
18/12/2001	229.938
19/12/2001	520.454
20/12/2001	536.355
21/12/2001	770.874
22/12/2001	701.941
23/12/2001	456.756
24/12/2001	389.636
25/12/2001	326.479
26/12/2001	317.792
27/12/2001	364.341
28/12/2001	593.395
29/12/2001	582.366
30/12/2001	1001.73
31/12/2001	1999.11
01/01/2002	1691.58
02/01/2002	1870.42
03/01/2002	1999.11
04/01/2002	1744.94
05/01/2002	1135.93
06/01/2002	658.287
07/01/2002	517.821
08/01/2002	442.048
09/01/2002	382.676
10/01/2002	339.67
11/01/2002	281.831
12/01/2002	271.555
13/01/2002	249.442
14/01/2002	292.244
15/01/2002	333.051
16/01/2002	368.894
17/01/2002	509.952
18/01/2002	1146.51
19/01/2002	1626.75
20/01/2002	1707.93
21/01/2002	1667.16
22/01/2002	1515.57
23/01/2002	1313.24
24/01/2002	646.823
25/01/2002	451.834
26/01/2002	387.311
27/01/2002	391.966
28/01/2002	382.676
29/01/2002	696.06
30/01/2002	842.175
31/01/2002	615.682
01/02/2002	752.661
02/02/2002	675.624
03/02/2002	661.165
04/02/2002	675.624
05/02/2002	873.901
06/02/2002	734.61
07/02/2002	502.128
08/02/2002	507.339
09/02/2002	995.02
10/02/2002	1309.53
11/02/2002	1399.72
12/02/2002	1118.38
13/02/2002	961.712
14/02/2002	687.274
15/02/2002	496.937
16/02/2002	456.756
17/02/2002	574.144
18/02/2002	813.997
19/02/2002	1350.59
20/02/2002	1671.22
21/02/2002	1667.16
22/02/2002	1239.72
23/02/2002	820.228
24/02/2002	649.682
25/02/2002	582.366
26/02/2002	883.503
27/02/2002	789.249
28/02/2002	610.082
01/03/2002	481.655
02/03/2002	417.927
03/03/2002	378.062
04/03/2002	346.336
05/03/2002	341.887
06/03/2002	317.792
07/03/2002	290.151
08/03/2002	281.831
09/03/2002	273.599
10/03/2002	261.419
11/03/2002	249.442
12/03/2002	237.67
13/03/2002	235.728
14/03/2002	226.107
15/03/2002	220.404
16/03/2002	229.938
17/03/2002	263.435
18/03/2002	307.052
19/03/2002	309.19
20/03/2002	337.458
21/03/2002	359.809
22/03/2002	344.109
23/03/2002	415.542
24/03/2002	437.185
25/03/2002	456.756
26/03/2002	427.516
27/03/2002	410.786
28/03/2002	410.786
29/03/2002	413.161
30/03/2002	346.336
31/03/2002	304.921
01/04/2002	257.404
02/04/2002	231.862
03/04/2002	218.515
04/04/2002	211.017
05/04/2002	199.951
06/04/2002	198.128
07/04/2002	192.694
08/04/2002	194.499
09/04/2002	201.78
10/04/2002	198.128
11/04/2002	198.128
12/04/2002	211.017
13/04/2002	251.424
14/04/2002	243.53
15/04/2002	216.631
16/04/2002	194.499
17/04/2002	181.994
18/04/2002	176.727
19/04/2002	169.793
20/04/2002	164.659
21/04/2002	161.268
22/04/2002	157.903
23/04/2002	154.563
24/04/2002	151.25
25/04/2002	146.329
26/04/2002	143.082
27/04/2002	139.861
28/04/2002	138.26
29/04/2002	136.667
30/04/2002	135.08
01/05/2002	133.499
02/05/2002	131.926
03/05/2002	125.7
04/05/2002	127.246
05/05/2002	125.7
06/05/2002	128.799
07/05/2002	128.799
08/05/2002	130.359
09/05/2002	128.799
10/05/2002	130.359
11/05/2002	128.799
12/05/2002	149.603
13/05/2002	144.702
14/05/2002	130.359
15/05/2002	124.161
16/05/2002	118.073
17/05/2002	116.568
18/05/2002	116.568
19/05/2002	116.568
20/05/2002	115.071
21/05/2002	116.568
22/05/2002	125.7
23/05/2002	127.246
24/05/2002	125.7
25/05/2002	131.926
26/05/2002	121.103
27/05/2002	116.568
28/05/2002	115.071
29/05/2002	115.071
30/05/2002	113.58
31/05/2002	107.417
01/06/2002	102.758
02/06/2002	101.221
03/06/2002	101.221
04/06/2002	101.221
05/06/2002	99.691
06/06/2002	102.758
07/06/2002	99.691
08/06/2002	96.6549
09/06/2002	95.1486
10/06/2002	93.6502
11/06/2002	93.6502
12/06/2002	95.1486
13/06/2002	95.1486
14/06/2002	90.6773
15/06/2002	90.6773
16/06/2002	90.6773
17/06/2002	92.1598
18/06/2002	93.6502
19/06/2002	87.7366
20/06/2002	87.7366
21/06/2002	86.2784
22/06/2002	83.3865
23/06/2002	83.3865
24/06/2002	84.8283
25/06/2002	83.3865
26/06/2002	83.3865
27/06/2002	86.2784
28/06/2002	87.7366
29/06/2002	81.9529
30/06/2002	80.5277
01/07/2002	79.1108
02/07/2002	79.1108
03/07/2002	79.1108
04/07/2002	79.1108
05/07/2002	79.1108
06/07/2002	79.1108
07/07/2002	79.1108
08/07/2002	79.1108
09/07/2002	79.1108
10/07/2002	84.8283
11/07/2002	76.3023
12/07/2002	76.3023
13/07/2002	76.3023
14/07/2002	76.3023
15/07/2002	76.3023
16/07/2002	79.1108
17/07/2002	79.1108
18/07/2002	86.2784
19/07/2002	86.2784
20/07/2002	81.9529
21/07/2002	79.1108
22/07/2002	74.9108
23/07/2002	74.9108
24/07/2002	73.5279
25/07/2002	73.5279
26/07/2002	72.1535
27/07/2002	68.0828
28/07/2002	72.1535
29/07/2002	77.7023
30/07/2002	73.5279
31/07/2002	70.7879
01/08/2002	70.7879
02/08/2002	70.7879
03/08/2002	70.7879
04/08/2002	69.4309
05/08/2002	68.0828
06/08/2002	66.7435
07/08/2002	65.4131
08/08/2002	64.0916
09/08/2002	64.0916
10/08/2002	62.7792
11/08/2002	62.7792
12/08/2002	61.4758
13/08/2002	60.1816
14/08/2002	60.1816
15/08/2002	58.8966
16/08/2002	58.8966
17/08/2002	57.6209
18/08/2002	56.3546
19/08/2002	56.3546
20/08/2002	56.3546
21/08/2002	55.0976
22/08/2002	55.0976
23/08/2002	55.0976
24/08/2002	56.3546
25/08/2002	55.0976
26/08/2002	55.0976
27/08/2002	55.0976
28/08/2002	55.0976
29/08/2002	55.0976
30/08/2002	55.0976
31/08/2002	55.0976
01/09/2002	56.3546
02/09/2002	57.6209
03/09/2002	57.6209
04/09/2002	57.6209
05/09/2002	58.8966
06/09/2002	60.1816
07/09/2002	68.0828
08/09/2002	73.5279
09/09/2002	66.7435
10/09/2002	64.0916
11/09/2002	61.4758
12/09/2002	61.4758
13/09/2002	64.0916
14/09/2002	64.0916
15/09/2002	57.6209
16/09/2002	57.6209
17/09/2002	56.3546
18/09/2002	52.6122
19/09/2002	52.6122
20/09/2002	52.6122
21/09/2002	51.384
22/09/2002	50.1654
23/09/2002	51.384
24/09/2002	73.5279
25/09/2002	255.405
26/09/2002	302.794
27/09/2002	273.599
28/09/2002	243.53
29/09/2002	185.536
30/09/2002	151.25
01/10/2002	118.073
02/10/2002	101.221
03/10/2002	90.6773
04/10/2002	81.9529
05/10/2002	77.7023
06/10/2002	77.7023
07/10/2002	77.7023
08/10/2002	79.1108
09/10/2002	72.1535
10/10/2002	65.4131
11/10/2002	62.7792
12/10/2002	58.8966
13/10/2002	57.6209
14/10/2002	55.0976
15/10/2002	53.8502
16/10/2002	52.6122
17/10/2002	52.6122
18/10/2002	51.384
19/10/2002	47.7577
20/10/2002	47.7577
21/10/2002	47.7577
22/10/2002	46.5688
23/10/2002	46.5688
24/10/2002	45.3899
25/10/2002	46.5688
26/10/2002	46.5688
27/10/2002	48.9566
28/10/2002	57.6209
29/10/2002	62.7792
30/10/2002	57.6209
31/10/2002	57.6209
01/11/2002	87.7366
02/11/2002	141.468
03/11/2002	362.073
04/11/2002	292.244
05/11/2002	229.938
06/11/2002	231.862
07/11/2002	373.468
08/11/2002	520.454
09/11/2002	515.193
10/11/2002	391.966
11/11/2002	275.649
12/11/2002	199.951
13/11/2002	171.517
14/11/2002	174.984
15/11/2002	168.075
16/11/2002	171.517
17/11/2002	156.23
18/11/2002	113.58
19/11/2002	108.985
20/11/2002	118.073
21/11/2002	192.694
22/11/2002	344.109
23/11/2002	425.111
24/11/2002	444.487
25/11/2002	265.457
26/11/2002	235.728
27/11/2002	199.951
28/11/2002	166.364
29/11/2002	139.861
30/11/2002	125.7
01/12/2002	113.58
02/12/2002	101.221
03/12/2002	93.6502
04/12/2002	87.7366
05/12/2002	81.9529
06/12/2002	79.1108
07/12/2002	80.5277
08/12/2002	95.1486
09/12/2002	89.2029
10/12/2002	115.071
11/12/2002	207.305
12/12/2002	446.931
13/12/2002	690.198
14/12/2002	758.714
15/12/2002	823.35
16/12/2002	1073.21
17/12/2002	1104.41
18/12/2002	848.486
19/12/2002	610.082
20/12/2002	481.655
21/12/2002	420.316
22/12/2002	344.109
23/12/2002	328.665
24/12/2002	346.336
25/12/2002	362.073
26/12/2002	413.161
27/12/2002	394.301
28/12/2002	481.655
29/12/2002	624.119
30/12/2002	528.383
31/12/2002	434.76
01/01/2003	479.144
02/01/2003	587.871
03/01/2003	612.88
04/01/2003	638.273
05/01/2003	978.313
06/01/2003	1128.89
07/01/2003	1614.69
08/01/2003	1445.65
09/01/2003	1305.82
10/01/2003	1302.11
11/01/2003	1461.08
12/01/2003	1523.41
13/01/2003	1346.84
14/01/2003	1107.89
15/01/2003	1539.15
16/01/2003	1515.57
17/01/2003	1523.41
18/01/2003	1558.9
19/01/2003	1578.74
20/01/2003	1550.99
21/01/2003	1638.83
22/01/2003	1707.93
23/01/2003	1622.72
24/01/2003	1257.95
25/01/2003	1142.98
26/01/2003	867.521
27/01/2003	582.366
28/01/2003	466.658
29/01/2003	474.135
30/01/2003	476.637
31/01/2003	476.637
01/02/2003	456.756
02/02/2003	484.172
03/02/2003	442.048
04/02/2003	359.809
05/02/2003	317.792
06/02/2003	294.343
07/02/2003	279.764
08/02/2003	259.409
09/02/2003	255.405
10/02/2003	241.571
11/02/2003	233.792
12/02/2003	220.404
13/02/2003	214.754
14/02/2003	209.158
15/02/2003	201.78
16/02/2003	198.128
17/02/2003	198.128
18/02/2003	273.599
19/02/2003	313.48
20/02/2003	437.185
21/02/2003	415.542
22/02/2003	398.986
23/02/2003	350.806
24/02/2003	333.051
25/02/2003	257.404
26/02/2003	218.515
27/02/2003	201.78
28/02/2003	190.896
01/03/2003	181.994
02/03/2003	178.476
03/03/2003	180.232
04/03/2003	183.762
05/03/2003	198.128
06/03/2003	189.103
07/03/2003	176.727
08/03/2003	168.075
09/03/2003	164.659
10/03/2003	166.364
11/03/2003	171.517
12/03/2003	174.984
13/03/2003	231.862
14/03/2003	229.938
15/03/2003	375.762
16/03/2003	429.926
17/03/2003	425.111
18/03/2003	466.658
19/03/2003	454.293
20/03/2003	528.383
21/03/2003	494.349
22/03/2003	429.926
23/03/2003	420.316
24/03/2003	371.179
25/03/2003	302.794
26/03/2003	315.633
27/03/2003	328.665
28/03/2003	339.67
29/03/2003	444.487
30/03/2003	401.336
31/03/2003	302.794
01/04/2003	263.435
02/04/2003	231.862
03/04/2003	214.754
04/04/2003	201.78
05/04/2003	194.499
06/04/2003	180.232
07/04/2003	178.476
08/04/2003	199.951
09/04/2003	212.883
10/04/2003	226.107
11/04/2003	239.618
12/04/2003	211.017
13/04/2003	190.896
14/04/2003	196.311
15/04/2003	214.754
16/04/2003	209.158
17/04/2003	187.316
18/04/2003	173.247
19/04/2003	164.659
20/04/2003	157.903
21/04/2003	152.904
22/04/2003	147.963
23/04/2003	144.702
24/04/2003	141.468
25/04/2003	138.26
26/04/2003	138.26
27/04/2003	139.861
28/04/2003	138.26
29/04/2003	138.26
30/04/2003	135.08
01/05/2003	130.359
02/05/2003	127.246
03/05/2003	124.161
04/05/2003	124.161
05/05/2003	124.161
06/05/2003	124.161
07/05/2003	128.799
08/05/2003	157.903
09/05/2003	199.951
10/05/2003	187.316
11/05/2003	168.075
12/05/2003	154.563
13/05/2003	138.26
14/05/2003	130.359
15/05/2003	125.7
16/05/2003	124.161
17/05/2003	122.628
18/05/2003	121.103
19/05/2003	121.103
20/05/2003	119.584
21/05/2003	119.584
22/05/2003	118.073
23/05/2003	118.073
24/05/2003	115.071
25/05/2003	115.071
26/05/2003	113.58
27/05/2003	113.58
28/05/2003	112.097
29/05/2003	118.073
30/05/2003	121.103
31/05/2003	121.103
01/06/2003	119.584
02/06/2003	113.58
03/06/2003	110.561
04/06/2003	108.985
05/06/2003	108.985
06/06/2003	107.417
07/06/2003	105.856
08/06/2003	104.303
09/06/2003	104.303
10/06/2003	102.758
11/06/2003	102.758
12/06/2003	102.758
13/06/2003	102.758
14/06/2003	102.758
15/06/2003	102.758
16/06/2003	96.6549
17/06/2003	96.6549
18/06/2003	95.1486
19/06/2003	93.6502
20/06/2003	92.1598
21/06/2003	90.6773
22/06/2003	90.6773
23/06/2003	90.6773
24/06/2003	89.2029
25/06/2003	87.7366
26/06/2003	87.7366
27/06/2003	86.2784
28/06/2003	84.8283
29/06/2003	84.8283
30/06/2003	84.8283
01/07/2003	84.8283
02/07/2003	84.8283
03/07/2003	84.8283
04/07/2003	83.3865
05/07/2003	81.9529
06/07/2003	81.9529
07/07/2003	81.9529
08/07/2003	81.9529
09/07/2003	81.9529
10/07/2003	81.9529
11/07/2003	84.8283
12/07/2003	84.8283
13/07/2003	80.5277
14/07/2003	79.1108
15/07/2003	79.1108
16/07/2003	79.1108
17/07/2003	79.1108
18/07/2003	76.3023
19/07/2003	76.3023
20/07/2003	76.3023
21/07/2003	76.3023
22/07/2003	76.3023
23/07/2003	76.3023
24/07/2003	76.3023
25/07/2003	76.3023
26/07/2003	76.3023
27/07/2003	73.5279
28/07/2003	72.1535
29/07/2003	72.1535
30/07/2003	73.5279
31/07/2003	73.5279
01/08/2003	70.7879
02/08/2003	70.7879
03/08/2003	70.7879
04/08/2003	70.7879
05/08/2003	70.7879
06/08/2003	70.7879
07/08/2003	70.7879
08/08/2003	69.4309
09/08/2003	68.0828
10/08/2003	68.0828
11/08/2003	68.0828
12/08/2003	68.0828
13/08/2003	68.0828
14/08/2003	68.0828
15/08/2003	65.4131
16/08/2003	64.0916
17/08/2003	64.0916
18/08/2003	64.0916
19/08/2003	64.0916
20/08/2003	62.7792
21/08/2003	62.7792
22/08/2003	64.0916
23/08/2003	62.7792
24/08/2003	62.7792
25/08/2003	61.4758
26/08/2003	60.1816
27/08/2003	61.4758
28/08/2003	76.3023
29/08/2003	74.9108
30/08/2003	83.3865
31/08/2003	104.303
01/09/2003	121.103
02/09/2003	99.691
03/09/2003	84.8283
04/09/2003	80.5277
05/09/2003	90.6773
06/09/2003	84.8283
07/09/2003	72.1535
08/09/2003	68.0828
09/09/2003	66.7435
10/09/2003	65.4131
11/09/2003	64.0916
12/09/2003	62.7792
13/09/2003	60.1816
14/09/2003	58.8966
15/09/2003	57.6209
16/09/2003	57.6209
17/09/2003	57.6209
18/09/2003	57.6209
19/09/2003	62.7792
20/09/2003	64.0916
21/09/2003	62.7792
22/09/2003	65.4131
23/09/2003	65.4131
24/09/2003	65.4131
25/09/2003	62.7792
26/09/2003	60.1816
27/09/2003	57.6209
28/09/2003	56.3546
29/09/2003	55.0976
30/09/2003	55.0976
01/10/2003	55.0976
02/10/2003	53.8502
03/10/2003	52.6122
04/10/2003	52.6122
05/10/2003	51.384
06/10/2003	51.384
07/10/2003	51.384
08/10/2003	51.384
09/10/2003	50.1654
10/10/2003	48.9566
11/10/2003	47.7577
12/10/2003	47.7577
13/10/2003	46.5688
14/10/2003	47.7577
15/10/2003	48.9566
16/10/2003	48.9566
17/10/2003	55.0976
18/10/2003	53.8502
19/10/2003	53.8502
20/10/2003	50.1654
21/10/2003	48.9566
22/10/2003	47.7577
23/10/2003	47.7577
24/10/2003	73.5279
25/10/2003	74.9108
26/10/2003	199.951
27/10/2003	169.793
28/10/2003	113.58
29/10/2003	93.6502
30/10/2003	83.3865
31/10/2003	74.9108
01/11/2003	76.3023
02/11/2003	84.8283
03/11/2003	68.0828
04/11/2003	102.758
05/11/2003	127.246
06/11/2003	152.904
07/11/2003	149.603
08/11/2003	151.25
09/11/2003	116.568
10/11/2003	96.6549
11/11/2003	93.6502
12/11/2003	118.073
13/11/2003	161.268
14/11/2003	136.667
15/11/2003	147.963
16/11/2003	104.303
17/11/2003	96.6549
18/11/2003	90.6773
19/11/2003	95.1486
20/11/2003	98.169
21/11/2003	115.071
22/11/2003	279.764
23/11/2003	214.754
24/11/2003	231.862
25/11/2003	162.96
26/11/2003	143.082
27/11/2003	118.073
28/11/2003	118.073
29/11/2003	116.568
30/11/2003	98.169
01/12/2003	171.517
02/12/2003	166.364
03/12/2003	212.883
04/12/2003	277.704
05/12/2003	389.636
06/12/2003	389.636
07/12/2003	394.301
08/12/2003	607.289
09/12/2003	547.055
10/12/2003	552.434
11/12/2003	693.127
12/12/2003	536.355
13/12/2003	328.665
14/12/2003	245.495
15/12/2003	222.299
16/12/2003	174.984
17/12/2003	144.702
18/12/2003	135.08
19/12/2003	125.7
20/12/2003	112.097
21/12/2003	104.303
22/12/2003	96.6549
23/12/2003	93.6502
24/12/2003	130.359
25/12/2003	127.246
26/12/2003	317.792
27/12/2003	273.599
28/12/2003	220.404
29/12/2003	253.412
30/12/2003	279.764
31/12/2003	265.457
01/01/2004	214.754
02/01/2004	209.158
03/01/2004	265.457
04/01/2004	574.144
05/01/2004	632.597
06/01/2004	755.686
07/01/2004	854.813
08/01/2004	725.646
09/01/2004	479.144
10/01/2004	355.297
11/01/2004	496.937
12/01/2004	945.216
13/01/2004	1171.34
14/01/2004	948.507
15/01/2004	955.101
16/01/2004	1025.36
17/01/2004	1228.83
18/01/2004	1171.34
19/01/2004	1080.12
20/01/2004	776.981
21/01/2004	509.952
22/01/2004	355.297
23/01/2004	525.735
24/01/2004	541.695
25/01/2004	531.035
26/01/2004	489.218
27/01/2004	366.615
28/01/2004	319.956
29/01/2004	271.555
30/01/2004	239.618
31/01/2004	216.631
01/02/2004	205.457
02/02/2004	211.017
03/02/2004	211.017
04/02/2004	277.704
05/02/2004	245.495
06/02/2004	253.412
07/02/2004	235.728
08/02/2004	245.495
09/02/2004	507.339
10/02/2004	1042.36
11/02/2004	1035.54
12/02/2004	1422.62
13/02/2004	1663.1
14/02/2004	1679.35
15/02/2004	1257.95
16/02/2004	780.042
17/02/2004	541.695
18/02/2004	734.61
19/02/2004	1142.98
20/02/2004	1114.88
21/02/2004	1076.66
22/02/2004	955.101
23/02/2004	801.587
24/02/2004	693.127
25/02/2004	889.926
26/02/2004	835.883
27/02/2004	912.543
28/02/2004	1015.21
29/02/2004	832.743
01/03/2004	764.785
02/03/2004	758.714
03/03/2004	1038.95
04/03/2004	661.165
05/03/2004	582.366
06/03/2004	638.273
07/03/2004	734.61
08/03/2004	596.164
09/03/2004	499.53
10/03/2004	425.111
11/03/2004	366.615
12/03/2004	324.3
13/03/2004	304.921
14/03/2004	292.244
15/03/2004	285.98
16/03/2004	269.517
17/03/2004	309.19
18/03/2004	382.676
19/03/2004	446.931
20/03/2004	658.287
21/03/2004	563.25
22/03/2004	675.624
23/03/2004	690.198
24/03/2004	593.395
25/03/2004	481.655
26/03/2004	389.636
27/03/2004	373.468
28/03/2004	353.049
29/03/2004	322.125
30/03/2004	333.051
31/03/2004	339.67
01/04/2004	410.786
02/04/2004	378.062
03/04/2004	398.986
04/04/2004	364.341
05/04/2004	362.073
06/04/2004	362.073
07/04/2004	459.224
08/04/2004	502.128
09/04/2004	459.224
10/04/2004	479.144
11/04/2004	585.116
12/04/2004	935.369
13/04/2004	835.883
14/04/2004	687.274
15/04/2004	598.938
16/04/2004	557.832
17/04/2004	444.487
18/04/2004	355.297
19/04/2004	317.792
20/04/2004	285.98
21/04/2004	271.555
22/04/2004	330.855
23/04/2004	245.495
24/04/2004	229.938
25/04/2004	224.2
26/04/2004	224.2
27/04/2004	220.404
28/04/2004	249.442
29/04/2004	255.405
30/04/2004	486.693
01/05/2004	255.405
02/05/2004	224.2
03/05/2004	214.754
04/05/2004	198.128
05/05/2004	194.499
06/05/2004	190.896
07/05/2004	189.103
08/05/2004	185.536
09/05/2004	183.762
10/05/2004	181.994
11/05/2004	180.232
12/05/2004	178.476
13/05/2004	174.984
14/05/2004	169.793
15/05/2004	164.659
16/05/2004	166.364
17/05/2004	166.364
18/05/2004	162.96
19/05/2004	161.268
20/05/2004	159.582
21/05/2004	157.903
22/05/2004	161.268
23/05/2004	164.659
24/05/2004	166.364
25/05/2004	159.582
26/05/2004	162.96
27/05/2004	156.23
28/05/2004	154.563
29/05/2004	152.904
30/05/2004	151.25
31/05/2004	154.563
01/06/2004	149.603
02/06/2004	147.963
03/06/2004	156.23
04/06/2004	157.903
05/06/2004	156.23
06/06/2004	152.904
07/06/2004	152.904
08/06/2004	161.268
09/06/2004	156.23
10/06/2004	152.904
11/06/2004	146.329
12/06/2004	143.082
13/06/2004	136.667
14/06/2004	133.499
15/06/2004	131.926
16/06/2004	130.359
17/06/2004	131.926
18/06/2004	128.799
19/06/2004	128.799
20/06/2004	130.359
21/06/2004	135.08
22/06/2004	130.359
23/06/2004	127.246
24/06/2004	127.246
25/06/2004	124.161
26/06/2004	124.161
27/06/2004	122.628
28/06/2004	121.103
29/06/2004	119.584
30/06/2004	119.584
01/07/2004	119.584
02/07/2004	115.071
03/07/2004	115.071
04/07/2004	116.568
05/07/2004	118.073
06/07/2004	115.071
07/07/2004	113.58
08/07/2004	113.58
09/07/2004	110.561
10/07/2004	108.985
11/07/2004	112.097
12/07/2004	127.246
13/07/2004	136.667
14/07/2004	147.963
15/07/2004	149.603
16/07/2004	157.903
17/07/2004	135.08
18/07/2004	125.7
19/07/2004	119.584
20/07/2004	118.073
21/07/2004	115.071
22/07/2004	116.568
23/07/2004	119.584
24/07/2004	121.103
25/07/2004	133.499
26/07/2004	141.468
27/07/2004	127.246
28/07/2004	118.073
29/07/2004	113.58
30/07/2004	110.561
31/07/2004	105.856
01/08/2004	105.856
02/08/2004	107.417
03/08/2004	107.417
04/08/2004	105.856
05/08/2004	107.417
06/08/2004	105.856
07/08/2004	105.856
08/08/2004	104.303
09/08/2004	102.758
10/08/2004	99.691
11/08/2004	98.169
12/08/2004	95.1486
13/08/2004	95.1486
14/08/2004	95.1486
15/08/2004	93.6502
16/08/2004	93.6502
17/08/2004	93.6502
18/08/2004	92.1598
19/08/2004	92.1598
20/08/2004	92.1598
21/08/2004	90.6773
22/08/2004	93.6502
23/08/2004	93.6502
24/08/2004	89.2029
25/08/2004	86.2784
26/08/2004	86.2784
27/08/2004	84.8283
28/08/2004	81.9529
29/08/2004	81.9529
30/08/2004	81.9529
31/08/2004	81.9529
01/09/2004	81.9529
02/09/2004	80.5277
03/09/2004	79.1108
04/09/2004	79.1108
05/09/2004	74.9108
06/09/2004	74.9108
07/09/2004	74.9108
08/09/2004	73.5279
09/09/2004	73.5279
10/09/2004	72.1535
11/09/2004	70.7879
12/09/2004	70.7879
13/09/2004	69.4309
14/09/2004	69.4309
15/09/2004	68.0828
16/09/2004	68.0828
17/09/2004	68.0828
18/09/2004	66.7435
19/09/2004	66.7435
20/09/2004	66.7435
21/09/2004	66.7435
22/09/2004	65.4131
23/09/2004	65.4131
24/09/2004	65.4131
25/09/2004	64.0916
26/09/2004	64.0916
27/09/2004	60.1816
28/09/2004	60.1816
29/09/2004	58.8966
30/09/2004	57.6209
01/10/2004	56.3546
02/10/2004	53.8502
03/10/2004	53.8502
04/10/2004	53.8502
05/10/2004	52.6122
06/10/2004	52.6122
07/10/2004	55.0976
08/10/2004	56.3546
09/10/2004	98.169
10/10/2004	84.8283
11/10/2004	74.9108
12/10/2004	70.7879
13/10/2004	68.0828
14/10/2004	64.0916
15/10/2004	61.4758
16/10/2004	60.1816
17/10/2004	58.8966
18/10/2004	58.8966
19/10/2004	60.1816
20/10/2004	60.1816
21/10/2004	60.1816
22/10/2004	57.6209
23/10/2004	56.3546
24/10/2004	55.0976
25/10/2004	53.8502
26/10/2004	56.3546
27/10/2004	64.0916
28/10/2004	90.6773
29/10/2004	118.073
30/10/2004	118.073
31/10/2004	93.6502
01/11/2004	79.1108
02/11/2004	72.1535
03/11/2004	69.4309
04/11/2004	66.7435
05/11/2004	58.8966
06/11/2004	56.3546
07/11/2004	61.4758
08/11/2004	70.7879
09/11/2004	70.7879
10/11/2004	70.7879
11/11/2004	64.0916
12/11/2004	68.0828
13/11/2004	68.0828
14/11/2004	68.0828
15/11/2004	60.1816
16/11/2004	55.0976
17/11/2004	52.6122
18/11/2004	57.6209
19/11/2004	79.1108
20/11/2004	99.691
21/11/2004	237.67
22/11/2004	233.792
23/11/2004	194.499
24/11/2004	166.364
25/11/2004	131.926
26/11/2004	102.758
27/11/2004	89.2029
28/11/2004	84.8283
29/11/2004	81.9529
30/11/2004	89.2029
01/12/2004	555.131
02/12/2004	439.614
03/12/2004	294.285
04/12/2004	312.128
05/12/2004	249.244
06/12/2004	199.163
07/12/2004	153.183
08/12/2004	134.332
09/12/2004	129.344
10/12/2004	172.89
11/12/2004	491.215
12/12/2004	706.155
13/12/2004	618.045
14/12/2004	567.197
15/12/2004	491.215
16/12/2004	542.355
17/12/2004	539.619
18/12/2004	465.024
19/12/2004	547.841
20/12/2004	483.305
21/12/2004	465.024
22/12/2004	483.305
23/12/2004	1237.78
24/12/2004	1765.97
25/12/2004	1862.39
26/12/2004	1712.27
27/12/2004	1479.95
28/12/2004	1073.36
29/12/2004	718.213
30/12/2004	595.256
31/12/2004	462.433
01/01/2005	517.908
02/01/2005	572.771
03/01/2005	444.438
04/01/2005	439.343
05/01/2005	446.993
06/01/2005	429.216
07/01/2005	394.432
08/01/2005	358.329
09/01/2005	346.569
10/01/2005	351.257
11/01/2005	316.647
12/01/2005	321.188
13/01/2005	332.641
14/01/2005	661.583
15/01/2005	715.192
16/01/2005	667.466
17/01/2005	620.915
18/01/2005	564.417
19/01/2005	635.335
20/01/2005	891.152
21/01/2005	1028.41
22/01/2005	836.3
23/01/2005	649.87
24/01/2005	556.108
25/01/2005	501.832
26/01/2005	493.862
27/01/2005	414.181
28/01/2005	462.433
29/01/2005	567.197
30/01/2005	501.832
31/01/2005	528.724
01/02/2005	814.073
02/02/2005	1204.97
03/02/2005	1960.6
04/02/2005	1663.23
05/02/2005	977.392
06/02/2005	572.771
07/02/2005	553.347
08/02/2005	603.767
09/02/2005	472.828
10/02/2005	426.697
11/02/2005	355.966
12/02/2005	307.633
13/02/2005	287.69
14/02/2005	283.323
15/02/2005	379.844
16/02/2005	384.685
17/02/2005	334.948
18/02/2005	318.915
19/02/2005	360.698
20/02/2005	491.215
21/02/2005	618.045
22/02/2005	478.056
23/02/2005	457.266
24/02/2005	394.432
25/02/2005	298.711
26/02/2005	296.496
27/02/2005	268.224
28/02/2005	249.244
01/03/2005	323.467
02/03/2005	547.841
03/03/2005	652.792
04/03/2005	1375.93
05/03/2005	1704.06
06/03/2005	1956.3
07/03/2005	2060.59
08/03/2005	2086.96
09/03/2005	1917.68
10/03/2005	1406.47
11/03/2005	960.589
12/03/2005	871.652
13/03/2005	817.235
14/03/2005	673.368
15/03/2005	569.981
16/03/2005	526.013
17/03/2005	595.256
18/03/2005	606.613
19/03/2005	721.239
20/03/2005	742.544
21/03/2005	937.24
22/03/2005	1076.85
23/03/2005	820.402
24/03/2005	736.435
25/03/2005	531.441
26/03/2005	457.266
27/03/2005	446.993
28/03/2005	501.832
29/03/2005	499.171
30/03/2005	454.69
31/03/2005	406.736
01/04/2005	379.844
02/04/2005	360.698
03/04/2005	341.904
04/04/2005	358.329
05/04/2005	316.647
06/04/2005	292.081
07/04/2005	268.224
08/04/2005	259.728
09/04/2005	253.419
10/04/2005	243.027
11/04/2005	236.866
12/04/2005	230.76
13/04/2005	226.721
14/04/2005	220.71
15/04/2005	216.735
16/04/2005	212.785
17/04/2005	206.908
18/04/2005	204.962
19/04/2005	203.023
20/04/2005	199.163
21/04/2005	193.423
22/04/2005	199.163
23/04/2005	195.33
24/04/2005	199.163
25/04/2005	193.423
26/04/2005	187.743
27/04/2005	197.243
28/04/2005	206.908
29/04/2005	216.735
30/04/2005	224.712
01/05/2005	251.328
02/05/2005	292.081
03/05/2005	294.285
04/05/2005	285.504
05/05/2005	247.165
06/05/2005	214.757
07/05/2005	197.243
08/05/2005	187.743
09/05/2005	182.122
10/05/2005	174.723
11/05/2005	174.723
12/05/2005	172.89
13/05/2005	171.064
14/05/2005	169.244
15/05/2005	165.626
16/05/2005	163.828
17/05/2005	160.251
18/05/2005	162.036
19/05/2005	160.251
20/05/2005	160.251
21/05/2005	156.703
22/05/2005	154.939
23/05/2005	149.691
24/05/2005	147.955
25/05/2005	147.955
26/05/2005	156.703
27/05/2005	163.828
28/05/2005	195.33
29/05/2005	204.962
30/05/2005	206.908
31/05/2005	204.962
01/06/2005	172.89
02/06/2005	162.036
03/06/2005	158.474
04/06/2005	151.433
05/06/2005	151.433
06/06/2005	147.955
07/06/2005	144.506
08/06/2005	142.792
09/06/2005	141.086
10/06/2005	137.695
11/06/2005	137.695
12/06/2005	136.01
13/06/2005	134.332
14/06/2005	132.662
15/06/2005	131
16/06/2005	131
17/06/2005	129.344
18/06/2005	129.344
19/06/2005	129.344
20/06/2005	129.344
21/06/2005	127.697
22/06/2005	127.697
23/06/2005	127.697
24/06/2005	137.695
25/06/2005	132.662
26/06/2005	131
27/06/2005	132.662
28/06/2005	127.697
29/06/2005	126.056
30/06/2005	124.423
01/07/2005	122.798
02/07/2005	117.967
03/07/2005	117.967
04/07/2005	117.967
05/07/2005	116.372
06/07/2005	116.372
07/07/2005	114.785
08/07/2005	113.206
09/07/2005	108.513
10/07/2005	108.513
11/07/2005	108.513
12/07/2005	108.513
13/07/2005	108.513
14/07/2005	108.513
15/07/2005	108.513
16/07/2005	108.513
17/07/2005	108.513
18/07/2005	108.513
19/07/2005	106.965
20/07/2005	106.965
21/07/2005	105.424
22/07/2005	102.367
23/07/2005	100.85
24/07/2005	100.85
25/07/2005	99.3416
26/07/2005	100.85
27/07/2005	99.3416
28/07/2005	99.3416
29/07/2005	99.3416
30/07/2005	97.8409
31/07/2005	96.3483
01/08/2005	97.8409
02/08/2005	100.85
03/08/2005	99.3416
04/08/2005	96.3483
05/08/2005	93.3874
06/08/2005	90.4593
07/08/2005	90.4593
08/08/2005	90.4593
09/08/2005	90.4593
10/08/2005	87.5642
11/08/2005	90.4593
12/08/2005	89.0076
13/08/2005	87.5642
14/08/2005	90.4593
15/08/2005	90.4593
16/08/2005	93.3874
17/08/2005	93.3874
18/08/2005	91.9192
19/08/2005	90.4593
20/08/2005	89.0076
21/08/2005	87.5642
22/08/2005	84.7025
23/08/2005	91.9192
24/08/2005	89.0076
25/08/2005	83.2843
26/08/2005	79.0806
27/08/2005	76.321
28/08/2005	76.321
29/08/2005	74.9543
30/08/2005	73.5962
31/08/2005	73.5962
01/09/2005	74.9543
02/09/2005	74.9543
03/09/2005	73.5962
04/09/2005	72.247
05/09/2005	70.9066
06/09/2005	70.9066
07/09/2005	69.575
08/09/2005	72.247
09/09/2005	76.321
10/09/2005	76.321
11/09/2005	76.321
12/09/2005	76.321
13/09/2005	106.965
14/09/2005	89.0076
15/09/2005	77.6965
16/09/2005	73.5962
17/09/2005	69.575
18/09/2005	66.9388
19/09/2005	66.9388
20/09/2005	66.9388
21/09/2005	65.6342
22/09/2005	87.5642
23/09/2005	146.227
24/09/2005	110.07
25/09/2005	90.4593
26/09/2005	105.424
27/09/2005	114.785
28/09/2005	117.967
29/09/2005	149.691
30/09/2005	234.824
01/10/2005	191.523
02/10/2005	141.086
03/10/2005	114.785
04/10/2005	97.8409
05/10/2005	90.4593
06/10/2005	87.5642
07/10/2005	83.2843
08/10/2005	76.321
09/10/2005	73.5962
10/10/2005	72.247
11/10/2005	70.9066
12/10/2005	68.2524
13/10/2005	68.2524
14/10/2005	65.6342
15/10/2005	63.0523
16/10/2005	63.0523
17/10/2005	59.2486
18/10/2005	59.2486
19/10/2005	59.2486
20/10/2005	57.9993
21/10/2005	56.7595
22/10/2005	54.3083
23/10/2005	54.3083
24/10/2005	57.9993
25/10/2005	55.5291
26/10/2005	55.5291
27/10/2005	57.9993
28/10/2005	57.9993
29/10/2005	55.5291
30/10/2005	55.5291
31/10/2005	66.9388
01/11/2005	129.344
02/11/2005	165.626
03/11/2005	197.243
04/11/2005	245.093
05/11/2005	300.933
06/11/2005	245.093
07/11/2005	216.735
08/11/2005	220.71
09/11/2005	230.76
10/11/2005	201.09
11/11/2005	178.409
12/11/2005	191.523
13/11/2005	266.091
14/11/2005	360.698
15/11/2005	303.161
16/11/2005	234.824
17/11/2005	197.243
18/11/2005	167.432
19/11/2005	176.563
20/11/2005	255.516
21/11/2005	307.633
22/11/2005	416.674
23/11/2005	567.197
24/11/2005	517.908
25/11/2005	419.172
26/11/2005	419.172
27/11/2005	833.112
28/11/2005	1296.89
29/11/2005	1263.52
30/11/2005	1055.99
01/12/2005	776.464
02/12/2005	575.564
03/12/2005	414.181
04/12/2005	512.53
05/12/2005	685.227
06/12/2005	472.828
07/12/2005	346.569
08/12/2005	550.592
09/12/2005	920.686
10/12/2005	887.891
11/12/2005	782.689
12/12/2005	724.269
13/12/2005	785.807
14/12/2005	1083.83
15/12/2005	1296.89
16/12/2005	1790.95
17/12/2005	1896.35
18/12/2005	1704.06
19/12/2005	1334.32
20/12/2005	776.464
21/12/2005	589.606
22/12/2005	467.62
23/12/2005	416.674
24/12/2005	367.837
25/12/2005	325.752
26/12/2005	337.261
27/12/2005	355.966
28/12/2005	358.329
29/12/2005	353.609
30/12/2005	372.624
31/12/2005	348.91
01/01/2006	334.948
02/01/2006	316.647
03/01/2006	281.148
04/01/2006	263.964
05/01/2006	243.027
06/01/2006	298.711
07/01/2006	296.496
08/01/2006	379.844
09/01/2006	480.678
10/01/2006	394.432
11/01/2006	332.641
12/01/2006	272.508
13/01/2006	247.165
14/01/2006	216.735
15/01/2006	195.33
16/01/2006	183.989
17/01/2006	178.409
18/01/2006	172.89
19/01/2006	167.432
20/01/2006	162.036
21/01/2006	158.474
22/01/2006	154.939
23/01/2006	146.227
24/01/2006	142.792
25/01/2006	137.695
26/01/2006	134.332
27/01/2006	132.662
28/01/2006	131
29/01/2006	127.697
30/01/2006	136.01
31/01/2006	147.955
01/02/2006	222.708
02/02/2006	316.647
03/02/2006	272.508
04/02/2006	234.824
05/02/2006	208.861
06/02/2006	180.262
07/02/2006	163.828
08/02/2006	147.955
09/02/2006	137.695
10/02/2006	137.695
11/02/2006	176.563
12/02/2006	208.861
13/02/2006	238.913
14/02/2006	305.394
15/02/2006	355.966
16/02/2006	358.329
17/02/2006	318.915
18/02/2006	232.789
19/02/2006	193.423
20/02/2006	180.262
21/02/2006	158.474
22/02/2006	146.227
23/02/2006	137.695
24/02/2006	172.89
25/02/2006	191.523
26/02/2006	183.989
27/02/2006	151.433
28/02/2006	272.508
01/03/2006	401.798
02/03/2006	394.432
03/03/2006	365.452
04/03/2006	561.643
05/03/2006	620.915
06/03/2006	467.62
07/03/2006	429.216
08/03/2006	499.171
09/03/2006	536.888
10/03/2006	467.62
11/03/2006	441.888
12/03/2006	539.619
13/03/2006	1018.13
14/03/2006	1230.46
15/03/2006	1226.81
16/03/2006	1168.87
17/03/2006	1172.46
18/03/2006	1150.97
19/03/2006	1129.61
20/03/2006	884.635
21/03/2006	691.183
22/03/2006	629.553
23/03/2006	528.724
24/03/2006	436.804
25/03/2006	401.798
26/03/2006	414.181
27/03/2006	346.569
28/03/2006	332.641
29/03/2006	360.698
30/03/2006	379.844
31/03/2006	496.514
01/04/2006	379.844
02/04/2006	330.339
03/04/2006	303.161
04/04/2006	309.878
05/04/2006	300.933
06/04/2006	266.091
07/04/2006	249.244
08/04/2006	238.913
09/04/2006	228.738
10/04/2006	232.789
11/04/2006	247.165
12/04/2006	278.979
13/04/2006	314.385
14/04/2006	332.641
15/04/2006	270.363
16/04/2006	236.866
17/04/2006	226.721
18/04/2006	261.843
19/04/2006	296.496
20/04/2006	344.234
21/04/2006	307.633
22/04/2006	268.224
23/04/2006	243.027
24/04/2006	220.71
25/04/2006	206.908
26/04/2006	197.243
27/04/2006	187.743
28/04/2006	182.122
29/04/2006	178.409
30/04/2006	172.89
01/05/2006	169.244
02/05/2006	165.626
03/05/2006	163.828
04/05/2006	160.251
05/05/2006	156.703
06/05/2006	153.183
07/05/2006	153.183
08/05/2006	149.691
09/05/2006	142.792
10/05/2006	149.691
11/05/2006	147.955
12/05/2006	146.227
13/05/2006	144.506
14/05/2006	142.792
15/05/2006	142.792
16/05/2006	167.432
17/05/2006	153.183
18/05/2006	134.332
19/05/2006	134.332
20/05/2006	132.662
21/05/2006	132.662
22/05/2006	131
23/05/2006	129.344
24/05/2006	127.697
25/05/2006	127.697
26/05/2006	126.056
27/05/2006	126.056
28/05/2006	124.423
29/05/2006	124.423
30/05/2006	121.18
31/05/2006	119.57
01/06/2006	117.967
02/06/2006	117.967
03/06/2006	117.967
04/06/2006	116.372
05/06/2006	113.206
06/06/2006	113.206
07/06/2006	111.634
08/06/2006	111.634
09/06/2006	111.634
10/06/2006	110.07
11/06/2006	110.07
12/06/2006	110.07
13/06/2006	108.513
14/06/2006	108.513
15/06/2006	106.965
16/06/2006	105.424
17/06/2006	105.424
18/06/2006	103.892
19/06/2006	102.367
20/06/2006	102.367
21/06/2006	102.367
22/06/2006	102.367
23/06/2006	102.367
24/06/2006	102.367
25/06/2006	102.367
26/06/2006	102.367
27/06/2006	102.367
28/06/2006	100.85
29/06/2006	100.85
30/06/2006	100.85
01/07/2006	99.3416
02/07/2006	99.3416
03/07/2006	99.3416
04/07/2006	99.3416
05/07/2006	99.3416
06/07/2006	99.3416
07/07/2006	96.3483
08/07/2006	96.3483
09/07/2006	96.3483
10/07/2006	96.3483
11/07/2006	93.3874
12/07/2006	93.3874
13/07/2006	91.9192
14/07/2006	90.4593
15/07/2006	89.0076
16/07/2006	89.0076
17/07/2006	87.5642
18/07/2006	87.5642
19/07/2006	86.1292
20/07/2006	86.1292
21/07/2006	84.7025
22/07/2006	84.7025
23/07/2006	84.7025
24/07/2006	81.8745
25/07/2006	81.8745
26/07/2006	80.4733
27/07/2006	80.4733
28/07/2006	79.0806
29/07/2006	79.0806
30/07/2006	77.6965
31/07/2006	77.6965
01/08/2006	79.0806
02/08/2006	84.7025
03/08/2006	87.5642
04/08/2006	94.8638
05/08/2006	99.3416
06/08/2006	96.3483
07/08/2006	87.5642
08/08/2006	84.7025
09/08/2006	84.7025
10/08/2006	81.8745
11/08/2006	80.4733
12/08/2006	79.0806
13/08/2006	77.6965
14/08/2006	73.5962
15/08/2006	73.5962
16/08/2006	72.247
17/08/2006	72.247
18/08/2006	70.9066
19/08/2006	70.9066
20/08/2006	69.575
21/08/2006	69.575
22/08/2006	68.2524
23/08/2006	68.2524
24/08/2006	66.9388
25/08/2006	65.6342
26/08/2006	65.6342
27/08/2006	65.6342
28/08/2006	64.3387
29/08/2006	63.0523
30/08/2006	63.0523
31/08/2006	64.3387
01/09/2006	65.6342
02/09/2006	65.6342
03/09/2006	68.2524
04/09/2006	74.9543
05/09/2006	70.9066
06/09/2006	68.2524
07/09/2006	66.9388
08/09/2006	65.6342
09/09/2006	64.3387
10/09/2006	63.0523
11/09/2006	63.0523
12/09/2006	60.5072
13/09/2006	60.5072
14/09/2006	60.5072
15/09/2006	60.5072
16/09/2006	59.2486
17/09/2006	59.2486
18/09/2006	57.9993
19/09/2006	57.9993
20/09/2006	56.7595
21/09/2006	63.0523
22/09/2006	77.6965
23/09/2006	122.798
24/09/2006	193.423
25/09/2006	171.064
26/09/2006	189.63
27/09/2006	156.703
28/09/2006	139.387
29/09/2006	111.634
30/09/2006	97.8409
01/10/2006	89.0076
02/10/2006	83.2843
03/10/2006	76.321
04/10/2006	73.5962
05/10/2006	73.5962
06/10/2006	77.6965
07/10/2006	80.4733
08/10/2006	76.321
09/10/2006	105.424
10/10/2006	116.372
11/10/2006	114.785
12/10/2006	106.965
13/10/2006	99.3416
14/10/2006	94.8638
15/10/2006	97.8409
16/10/2006	122.798
17/10/2006	116.372
18/10/2006	122.798
19/10/2006	153.183
20/10/2006	259.728
21/10/2006	314.385
22/10/2006	328.043
23/10/2006	346.569
24/10/2006	303.161
25/10/2006	218.72
26/10/2006	230.76
27/10/2006	139.387
28/10/2006	127.697
29/10/2006	117.967
30/10/2006	114.785
31/10/2006	111.634
01/11/2006	114.785
02/11/2006	114.785
03/11/2006	174.723
04/11/2006	228.738
05/11/2006	341.904
06/11/2006	504.499
07/11/2006	441.888
08/11/2006	429.216
09/11/2006	649.87
10/11/2006	655.717
11/11/2006	829.928
12/11/2006	760.98
13/11/2006	586.788
14/11/2006	401.798
15/11/2006	300.933
16/11/2006	285.504
17/11/2006	253.419
18/11/2006	243.027
19/11/2006	224.712
20/11/2006	222.708
21/11/2006	247.165
22/11/2006	341.904
23/11/2006	441.888
24/11/2006	467.62
25/11/2006	421.675
26/11/2006	312.128
27/11/2006	348.91
28/11/2006	255.516
29/11/2006	261.843
30/11/2006	298.711
01/12/2006	644.042
02/12/2006	904.236
03/12/2006	1111.93
04/12/2006	984.141
05/12/2006	676.326
06/12/2006	444.438
07/12/2006	363.072
08/12/2006	370.228
09/12/2006	483.305
10/12/2006	849.096
11/12/2006	1503.42
12/12/2006	1765.97
13/12/2006	1671.37
14/12/2006	1999.52
15/12/2006	2148.95
16/12/2006	1990.85
17/12/2006	1934.81
18/12/2006	2153.4
19/12/2006	2171.24
20/12/2006	1745.25
21/12/2006	1031.84
22/12/2006	688.203
23/12/2006	575.564
24/12/2006	499.171
25/12/2006	441.888
26/12/2006	384.685
27/12/2006	401.798
28/12/2006	620.915
29/12/2006	820.402
30/12/2006	927.295
31/12/2006	1241.45
01/01/2007	910.804
02/01/2007	894.417
03/01/2007	700.153
04/01/2007	673.368
05/01/2007	652.792
06/01/2007	748.672
07/01/2007	887.891
08/01/2007	868.417
09/01/2007	814.073
10/01/2007	788.931
11/01/2007	814.073
12/01/2007	1133.16
13/01/2007	1263.52
14/01/2007	1289.45
15/01/2007	1562.68
16/01/2007	1406.47
17/01/2007	1330.56
18/01/2007	1083.83
19/01/2007	817.235
20/01/2007	600.925
21/01/2007	539.619
22/01/2007	496.514
23/01/2007	465.024
24/01/2007	569.981
25/01/2007	733.386
26/01/2007	845.89
27/01/2007	904.236
28/01/2007	967.298
29/01/2007	1038.72
30/01/2007	994.296
31/01/2007	1176.06
01/02/2007	1083.83
02/02/2007	1183.26
03/02/2007	1161.7
04/02/2007	1108.4
05/02/2007	1270.91
06/02/2007	1204.97
07/02/2007	974.023
08/02/2007	1076.85
09/02/2007	1111.93
10/02/2007	920.686
11/02/2007	615.18
12/02/2007	504.499
13/02/2007	839.492
14/02/2007	937.24
15/02/2007	990.907
16/02/2007	987.522
17/02/2007	904.236
18/02/2007	839.492
19/02/2007	760.98
20/02/2007	718.213
21/02/2007	646.954
22/02/2007	545.096
23/02/2007	499.171
24/02/2007	434.269
25/02/2007	394.432
26/02/2007	401.798
27/02/2007	375.025
28/02/2007	379.844
01/03/2007	353.609
02/03/2007	334.948
03/03/2007	323.467
04/03/2007	305.394
05/03/2007	289.883
06/03/2007	278.979
07/03/2007	272.508
08/03/2007	263.964
09/03/2007	259.728
10/03/2007	251.328
11/03/2007	243.027
12/03/2007	236.866
13/03/2007	230.76
14/03/2007	230.76
15/03/2007	226.721
16/03/2007	222.708
17/03/2007	220.71
18/03/2007	216.735
19/03/2007	220.71
20/03/2007	226.721
21/03/2007	230.76
22/03/2007	281.148
23/03/2007	330.339
24/03/2007	330.339
25/03/2007	365.452
26/03/2007	309.878
27/03/2007	234.824
28/03/2007	216.735
29/03/2007	208.861
30/03/2007	195.33
31/03/2007	191.523
01/04/2007	187.743
02/04/2007	183.989
03/04/2007	180.262
04/04/2007	176.563
05/04/2007	174.723
06/04/2007	171.064
07/04/2007	169.244
08/04/2007	167.432
09/04/2007	171.064
10/04/2007	183.989
11/04/2007	197.243
12/04/2007	228.738
13/04/2007	222.708
14/04/2007	199.163
15/04/2007	191.523
16/04/2007	178.409
17/04/2007	169.244
18/04/2007	178.409
19/04/2007	183.989
20/04/2007	185.863
21/04/2007	172.89
22/04/2007	169.244
23/04/2007	171.064
24/04/2007	174.723
25/04/2007	197.243
26/04/2007	199.163
27/04/2007	234.824
28/04/2007	208.861
29/04/2007	183.989
30/04/2007	167.432
01/05/2007	162.036
02/05/2007	156.703
03/05/2007	156.703
04/05/2007	154.939
05/05/2007	149.691
06/05/2007	146.227
07/05/2007	144.506
08/05/2007	141.086
09/05/2007	137.695
10/05/2007	136.01
11/05/2007	134.332
12/05/2007	132.662
13/05/2007	131
14/05/2007	129.344
15/05/2007	126.056
16/05/2007	129.344
17/05/2007	122.798
18/05/2007	122.798
19/05/2007	121.18
20/05/2007	121.18
21/05/2007	121.18
22/05/2007	121.18
23/05/2007	119.57
24/05/2007	119.57
25/05/2007	116.372
26/05/2007	113.206
27/05/2007	113.206
28/05/2007	116.372
29/05/2007	117.967
30/05/2007	121.18
31/05/2007	126.056
01/06/2007	126.056
02/06/2007	126.056
03/06/2007	121.18
04/06/2007	117.967
05/06/2007	116.372
06/06/2007	114.785
07/06/2007	113.206
08/06/2007	113.206
09/06/2007	111.634
10/06/2007	111.634
11/06/2007	111.634
12/06/2007	110.07
13/06/2007	108.513
14/06/2007	106.965
15/06/2007	105.424
16/06/2007	103.892
17/06/2007	103.892
18/06/2007	102.367
19/06/2007	102.367
20/06/2007	100.85
21/06/2007	100.85
22/06/2007	99.3416
23/06/2007	97.8409
24/06/2007	97.8409
25/06/2007	97.8409
26/06/2007	96.3483
27/06/2007	96.3483
28/06/2007	96.3483
29/06/2007	94.8638
30/06/2007	94.8638
01/07/2007	93.3874
02/07/2007	93.3874
03/07/2007	93.3874
04/07/2007	93.3874
05/07/2007	93.3874
06/07/2007	93.3874
07/07/2007	93.3874
08/07/2007	90.4593
09/07/2007	90.4593
10/07/2007	90.4593
11/07/2007	90.4593
12/07/2007	90.4593
13/07/2007	89.0076
14/07/2007	87.5642
15/07/2007	87.5642
16/07/2007	87.5642
17/07/2007	87.5642
18/07/2007	87.5642
19/07/2007	86.1292
20/07/2007	84.7025
21/07/2007	84.7025
22/07/2007	84.7025
23/07/2007	84.7025
24/07/2007	83.2843
25/07/2007	83.2843
26/07/2007	81.8745
27/07/2007	80.4733
28/07/2007	79.0806
29/07/2007	79.0806
30/07/2007	81.8745
31/07/2007	84.7025
01/08/2007	81.8745
02/08/2007	83.2843
03/08/2007	81.8745
04/08/2007	81.8745
05/08/2007	81.8745
06/08/2007	81.8745
07/08/2007	79.0806
08/08/2007	79.0806
09/08/2007	77.6965
10/08/2007	77.6965
11/08/2007	76.321
12/08/2007	76.321
13/08/2007	74.9543
14/08/2007	73.5962
15/08/2007	73.5962
16/08/2007	72.247
17/08/2007	72.247
18/08/2007	70.9066
19/08/2007	70.9066
20/08/2007	69.575
21/08/2007	69.575
22/08/2007	68.2524
23/08/2007	68.2524
24/08/2007	66.9388
25/08/2007	66.9388
26/08/2007	66.9388
27/08/2007	65.6342
28/08/2007	65.6342
29/08/2007	64.3387
30/08/2007	64.3387
31/08/2007	64.3387
01/09/2007	63.0523
02/09/2007	63.0523
03/09/2007	61.7751
04/09/2007	61.7751
05/09/2007	61.7751
06/09/2007	60.5072
07/09/2007	60.5072
08/09/2007	59.2486
09/09/2007	59.2486
10/09/2007	59.2486
11/09/2007	59.2486
12/09/2007	59.2486
13/09/2007	57.9993
14/09/2007	57.9993
15/09/2007	57.9993
16/09/2007	56.7595
17/09/2007	56.7595
18/09/2007	56.7595
19/09/2007	56.7595
20/09/2007	55.5291
21/09/2007	55.5291
22/09/2007	54.3083
23/09/2007	54.3083
24/09/2007	53.097
25/09/2007	53.097
26/09/2007	51.8955
27/09/2007	51.8955
28/09/2007	51.8955
29/09/2007	51.8955
30/09/2007	51.8955
01/10/2007	50.7037
02/10/2007	49.5217
03/10/2007	53.097
04/10/2007	54.3083
05/10/2007	53.097
06/10/2007	53.097
07/10/2007	51.8955
08/10/2007	51.8955
09/10/2007	50.7037
10/10/2007	49.5217
11/10/2007	49.5217
12/10/2007	48.3495
13/10/2007	48.3495
14/10/2007	48.3495
15/10/2007	47.1873
16/10/2007	46.0351
17/10/2007	46.0351
18/10/2007	46.0351
19/10/2007	44.893
20/10/2007	44.893
21/10/2007	44.893
22/10/2007	50.7037
23/10/2007	54.3083
24/10/2007	142.792
25/10/2007	124.423
26/10/2007	100.85
27/10/2007	81.8745
28/10/2007	96.3483
29/10/2007	70.9066
30/10/2007	70.9066
31/10/2007	65.6342
01/11/2007	68.2524
02/11/2007	65.6342
03/11/2007	65.6342
04/11/2007	64.3387
05/11/2007	66.9388
06/11/2007	66.9388
07/11/2007	74.9543
08/11/2007	129.344
09/11/2007	113.206
10/11/2007	108.513
11/11/2007	100.85
12/11/2007	86.1292
13/11/2007	73.5962
14/11/2007	70.9066
15/11/2007	81.8745
16/11/2007	86.1292
17/11/2007	81.8745
18/11/2007	79.0806
19/11/2007	74.9543
20/11/2007	68.2524
21/11/2007	59.2486
22/11/2007	61.7751
23/11/2007	66.9388
24/11/2007	80.4733
25/11/2007	110.07
26/11/2007	105.424
27/11/2007	131
28/11/2007	189.63
29/11/2007	185.863
30/11/2007	210.82
01/12/2007	247.165
02/12/2007	216.735
03/12/2007	189.63
04/12/2007	160.251
05/12/2007	141.086
06/12/2007	131
07/12/2007	114.785
08/12/2007	110.07
09/12/2007	151.433
10/12/2007	224.712
11/12/2007	214.757
12/12/2007	185.863
13/12/2007	174.723
14/12/2007	305.394
15/12/2007	351.257
16/12/2007	531.441
17/12/2007	615.18
18/12/2007	363.072
19/12/2007	251.328
20/12/2007	203.023
21/12/2007	187.743
22/12/2007	416.674
23/12/2007	491.215
24/12/2007	583.975
25/12/2007	626.669
26/12/2007	483.305
27/12/2007	353.609
28/12/2007	363.072
29/12/2007	255.516
30/12/2007	187.743
31/12/2007	153.183
01/01/2008	132.662
02/01/2008	122.798
03/01/2008	111.634
04/01/2008	102.367
05/01/2008	99.3416
06/01/2008	94.8638
07/01/2008	90.4593
08/01/2008	102.367
09/01/2008	108.513
10/01/2008	154.939
11/01/2008	367.837
12/01/2008	377.432
13/01/2008	294.285
14/01/2008	270.363
15/01/2008	224.712
16/01/2008	189.63
17/01/2008	174.723
18/01/2008	147.955
19/01/2008	144.506
20/01/2008	189.63
21/01/2008	334.948
22/01/2008	266.091
23/01/2008	224.712
24/01/2008	303.161
25/01/2008	382.262
26/01/2008	334.948
27/01/2008	305.394
28/01/2008	337.261
29/01/2008	396.882
30/01/2008	523.306
31/01/2008	703.151
01/02/2008	894.417
02/02/2008	817.235
03/02/2008	1154.54
04/02/2008	1176.06
05/02/2008	1104.88
06/02/2008	990.907
07/02/2008	947.222
08/02/2008	1126.07
09/02/2008	814.073
10/02/2008	545.096
11/02/2008	472.828
12/02/2008	365.452
13/02/2008	316.647
14/02/2008	276.816
15/02/2008	247.165
16/02/2008	216.735
17/02/2008	197.243
18/02/2008	182.122
19/02/2008	191.523
20/02/2008	228.738
21/02/2008	191.523
22/02/2008	172.89
23/02/2008	158.474
24/02/2008	158.474
25/02/2008	171.064
26/02/2008	172.89
27/02/2008	396.882
28/02/2008	439.343
29/02/2008	424.183
01/03/2008	399.337
02/03/2008	416.674
03/03/2008	382.262
04/03/2008	454.69
05/03/2008	569.981
06/03/2008	444.438
07/03/2008	406.736
08/03/2008	483.305
09/03/2008	556.108
10/03/2008	491.215
11/03/2008	454.69
12/03/2008	483.305
13/03/2008	536.888
14/03/2008	424.183
15/03/2008	399.337
16/03/2008	598.088
17/03/2008	682.255
18/03/2008	556.108
19/03/2008	553.347
20/03/2008	459.847
21/03/2008	377.432
22/03/2008	542.355
23/03/2008	517.908
24/03/2008	467.62
25/03/2008	363.072
26/03/2008	276.816
27/03/2008	245.093
28/03/2008	305.394
29/03/2008	419.172
30/03/2008	394.432
31/03/2008	337.261
01/04/2008	303.161
02/04/2008	253.419
03/04/2008	214.757
04/04/2008	201.09
05/04/2008	222.708
06/04/2008	281.148
07/04/2008	316.647
08/04/2008	375.025
09/04/2008	346.569
10/04/2008	483.305
11/04/2008	379.844
12/04/2008	316.647
13/04/2008	296.496
14/04/2008	276.816
15/04/2008	255.516
16/04/2008	238.913
17/04/2008	259.728
18/04/2008	255.516
19/04/2008	234.824
20/04/2008	218.72
21/04/2008	203.023
22/04/2008	187.743
23/04/2008	180.262
24/04/2008	171.064
25/04/2008	163.828
26/04/2008	162.036
27/04/2008	158.474
28/04/2008	153.183
29/04/2008	149.691
30/04/2008	144.506
01/05/2008	137.695
02/05/2008	134.332
03/05/2008	189.63
04/05/2008	163.828
05/05/2008	146.227
06/05/2008	136.01
07/05/2008	132.662
08/05/2008	137.695
09/05/2008	129.344
10/05/2008	126.056
11/05/2008	122.798
12/05/2008	119.57
13/05/2008	116.372
14/05/2008	114.785
15/05/2008	114.785
16/05/2008	113.206
17/05/2008	113.206
18/05/2008	111.634
19/05/2008	110.07
20/05/2008	108.513
21/05/2008	108.513
22/05/2008	108.513
23/05/2008	106.965
24/05/2008	102.367
25/05/2008	102.367
26/05/2008	100.85
27/05/2008	100.85
28/05/2008	96.3483
29/05/2008	94.8638
30/05/2008	93.3874
31/05/2008	93.3874
01/06/2008	93.3874
02/06/2008	91.9192
03/06/2008	91.9192
04/06/2008	91.9192
05/06/2008	90.4593
06/06/2008	90.4593
07/06/2008	89.0076
08/06/2008	87.5642
09/06/2008	87.5642
10/06/2008	87.5642
11/06/2008	86.1292
12/06/2008	84.7025
13/06/2008	83.2843
14/06/2008	81.8745
15/06/2008	80.4733
16/06/2008	79.0806
17/06/2008	79.0806
18/06/2008	79.0806
19/06/2008	79.0806
20/06/2008	77.6965
21/06/2008	77.6965
22/06/2008	77.6965
23/06/2008	77.6965
24/06/2008	77.6965
25/06/2008	77.6965
26/06/2008	76.321
27/06/2008	76.321
28/06/2008	76.321
29/06/2008	76.321
30/06/2008	77.6965
01/07/2008	79.0806
02/07/2008	77.6965
03/07/2008	77.6965
04/07/2008	76.321
05/07/2008	76.321
06/07/2008	74.9543
07/07/2008	73.5962
08/07/2008	73.5962
09/07/2008	70.9066
10/07/2008	70.9066
11/07/2008	69.575
12/07/2008	69.575
13/07/2008	69.575
14/07/2008	68.2524
15/07/2008	68.2524
16/07/2008	68.2524
17/07/2008	66.9388
18/07/2008	66.9388
19/07/2008	65.6342
20/07/2008	65.6342
21/07/2008	65.6342
22/07/2008	65.6342
23/07/2008	65.6342
24/07/2008	64.3387
25/07/2008	64.3387
26/07/2008	63.0523
27/07/2008	63.0523
28/07/2008	61.7751
29/07/2008	61.7751
30/07/2008	61.7751
31/07/2008	61.7751
01/08/2008	60.5072
02/08/2008	60.5072
03/08/2008	59.2486
04/08/2008	59.2486
05/08/2008	57.9993
06/08/2008	57.9993
07/08/2008	60.5072
08/08/2008	63.0523
09/08/2008	66.9388
10/08/2008	70.9066
11/08/2008	74.9543
12/08/2008	73.5962
13/08/2008	65.6342
14/08/2008	63.0523
15/08/2008	60.5072
16/08/2008	57.9993
17/08/2008	55.5291
18/08/2008	53.097
19/08/2008	53.097
20/08/2008	51.8955
21/08/2008	51.8955
22/08/2008	51.8955
23/08/2008	51.8955
24/08/2008	50.7037
25/08/2008	50.7037
26/08/2008	50.7037
27/08/2008	49.5217
28/08/2008	49.5217
29/08/2008	49.5217
30/08/2008	48.3495
31/08/2008	48.3495
01/09/2008	48.3495
02/09/2008	47.1873
03/09/2008	55.5291
04/09/2008	63.0523
05/09/2008	69.575
06/09/2008	73.5962
07/09/2008	65.6342
08/09/2008	54.3083
09/09/2008	49.5217
10/09/2008	47.1873
11/09/2008	44.893
12/09/2008	43.7611
13/09/2008	43.7611
14/09/2008	42.6393
15/09/2008	42.6393
16/09/2008	42.6393
17/09/2008	42.6393
18/09/2008	42.6393
19/09/2008	46.0351
20/09/2008	50.7037
21/09/2008	55.5291
22/09/2008	79.0806
23/09/2008	91.9192
24/09/2008	70.9066
25/09/2008	64.3387
26/09/2008	59.2486
27/09/2008	77.6965
28/09/2008	86.1292
29/09/2008	97.8409
30/09/2008	142.792
01/10/2008	126.056
02/10/2008	134.332
03/10/2008	116.372
04/10/2008	93.3874
05/10/2008	79.0806
06/10/2008	70.9066
07/10/2008	68.2524
08/10/2008	66.9388
09/10/2008	61.7751
10/10/2008	57.9993
11/10/2008	54.3083
12/10/2008	51.8955
13/10/2008	50.7037
14/10/2008	50.7037
15/10/2008	49.5217
16/10/2008	48.3495
17/10/2008	48.3495
18/10/2008	47.1873
19/10/2008	44.893
20/10/2008	61.7751
21/10/2008	79.0806
22/10/2008	77.6965
23/10/2008	141.086
24/10/2008	149.691
25/10/2008	146.227
26/10/2008	97.8409
27/10/2008	91.9192
28/10/2008	69.575
29/10/2008	61.7751
30/10/2008	57.9993
31/10/2008	54.3083
01/11/2008	51.8955
02/11/2008	54.3083
03/11/2008	63.0523
04/11/2008	74.9543
05/11/2008	74.9543
06/11/2008	121.18
07/11/2008	113.206
08/11/2008	110.07
09/11/2008	113.206
10/11/2008	124.423
11/11/2008	154.939
12/11/2008	208.861
13/11/2008	387.114
14/11/2008	272.508
15/11/2008	341.904
16/11/2008	547.841
17/11/2008	512.53
18/11/2008	480.678
19/11/2008	358.329
20/11/2008	325.752
21/11/2008	323.467
22/11/2008	261.843
23/11/2008	208.861
24/11/2008	187.743
25/11/2008	178.409
26/11/2008	176.563
27/11/2008	174.723
28/11/2008	178.409
29/11/2008	176.563
30/11/2008	272.508
01/12/2008	238.913
02/12/2008	259.728
03/12/2008	325.752
04/12/2008	348.91
05/12/2008	404.264
06/12/2008	332.641
07/12/2008	243.027
08/12/2008	178.409
09/12/2008	142.792
10/12/2008	124.423
11/12/2008	114.785
12/12/2008	114.785
13/12/2008	106.965
14/12/2008	160.251
15/12/2008	259.728
16/12/2008	321.188
17/12/2008	504.499
18/12/2008	773.359
19/12/2008	987.522
20/12/2008	1031.84
21/12/2008	1024.98
22/12/2008	814.073
23/12/2008	567.197
24/12/2008	553.347
25/12/2008	620.915
26/12/2008	770.257
27/12/2008	1052.53
28/12/2008	1562.68
29/12/2008	2047.45
30/12/2008	2003.86
31/12/2008	1917.68
01/01/2009	1655.1
02/01/2009	1278.31
03/01/2009	990.907
04/01/2009	1194.1
05/01/2009	1429.53
06/01/2009	2117.87
07/01/2009	2341.07
08/01/2009	2073.76
09/01/2009	1704.06
10/01/2009	1642.94
11/01/2009	804.612
12/01/2009	534.162
13/01/2009	457.266
14/01/2009	401.798
15/01/2009	375.025
16/01/2009	341.904
17/01/2009	348.91
18/01/2009	344.234
19/01/2009	337.261
20/01/2009	426.697
21/01/2009	531.441
22/01/2009	767.16
23/01/2009	967.298
24/01/2009	1179.66
25/01/2009	1468.26
26/01/2009	1308.08
27/01/2009	984.141
28/01/2009	1090.83
29/01/2009	984.141
30/01/2009	923.988
31/01/2009	817.235
01/02/2009	603.767
02/02/2009	523.306
03/02/2009	475.44
04/02/2009	409.212
05/02/2009	396.882
06/02/2009	394.432
07/02/2009	401.798
08/02/2009	377.432
09/02/2009	406.736
10/02/2009	441.888
11/02/2009	512.53
12/02/2009	592.429
13/02/2009	742.544
14/02/2009	833.112
15/02/2009	1097.85
16/02/2009	1172.46
17/02/2009	871.652
18/02/2009	670.415
19/02/2009	478.056
20/02/2009	387.114
21/02/2009	344.234
22/02/2009	328.043
23/02/2009	328.043
24/02/2009	416.674
25/02/2009	360.698
26/02/2009	444.438
27/02/2009	465.024
28/02/2009	377.432
01/03/2009	339.58
02/03/2009	300.933
03/03/2009	257.619
04/03/2009	240.967
05/03/2009	228.738
06/03/2009	224.712
07/03/2009	226.721
08/03/2009	298.711
09/03/2009	305.394
10/03/2009	321.188
11/03/2009	314.385
12/03/2009	272.508
13/03/2009	238.913
14/03/2009	214.757
15/03/2009	199.163
16/03/2009	199.163
17/03/2009	206.908
18/03/2009	268.224
19/03/2009	263.964
20/03/2009	236.866
21/03/2009	268.224
22/03/2009	253.419
23/03/2009	323.467
24/03/2009	414.181
25/03/2009	348.91
26/03/2009	459.847
27/03/2009	661.583
28/03/2009	706.155
29/03/2009	792.058
30/03/2009	891.152
31/03/2009	842.689
01/04/2009	801.467
02/04/2009	697.158
03/04/2009	776.464
04/04/2009	807.761
05/04/2009	581.167
06/04/2009	792.058
07/04/2009	491.215
08/04/2009	558.873
09/04/2009	581.167
10/04/2009	526.013
11/04/2009	600.925
12/04/2009	504.499
13/04/2009	370.228
14/04/2009	325.752
15/04/2009	303.161
16/04/2009	344.234
17/04/2009	375.025
18/04/2009	483.305
19/04/2009	387.114
20/04/2009	337.261
21/04/2009	307.633
22/04/2009	276.816
23/04/2009	257.619
24/04/2009	251.328
25/04/2009	245.093
26/04/2009	243.027
27/04/2009	245.093
28/04/2009	259.728
29/04/2009	240.967
30/04/2009	234.824
01/05/2009	212.785
02/05/2009	216.735
03/05/2009	206.908
04/05/2009	203.023
05/05/2009	201.09
06/05/2009	204.962
07/05/2009	203.023
08/05/2009	199.163
09/05/2009	193.423
10/05/2009	183.989
11/05/2009	180.262
12/05/2009	178.409
13/05/2009	174.723
14/05/2009	174.723
15/05/2009	167.432
16/05/2009	167.432
17/05/2009	167.432
18/05/2009	167.432
19/05/2009	163.828
20/05/2009	162.036
21/05/2009	158.474
22/05/2009	153.183
23/05/2009	153.183
24/05/2009	151.433
25/05/2009	147.955
26/05/2009	146.227
27/05/2009	146.227
28/05/2009	144.506
29/05/2009	141.086
30/05/2009	144.506
31/05/2009	141.086
01/06/2009	137.695
02/06/2009	139.387
03/06/2009	139.387
04/06/2009	139.387
05/06/2009	137.695
06/06/2009	134.332
07/06/2009	134.332
08/06/2009	132.662
09/06/2009	131
10/06/2009	127.697
11/06/2009	127.697
12/06/2009	129.344
13/06/2009	131
14/06/2009	131
15/06/2009	132.662
16/06/2009	134.332
17/06/2009	132.662
18/06/2009	129.344
19/06/2009	127.697
20/06/2009	124.423
21/06/2009	124.423
22/06/2009	121.18
23/06/2009	119.57
24/06/2009	121.18
25/06/2009	117.967
26/06/2009	116.372
27/06/2009	114.785
28/06/2009	119.57
29/06/2009	126.056
30/06/2009	126.056
01/07/2009	136.01
02/07/2009	147.955
03/07/2009	162.036
04/07/2009	141.086
05/07/2009	127.697
06/07/2009	119.57
07/07/2009	116.372
08/07/2009	113.206
09/07/2009	113.206
10/07/2009	111.634
11/07/2009	111.634
12/07/2009	111.634
13/07/2009	108.513
14/07/2009	108.513
15/07/2009	106.965
16/07/2009	105.424
17/07/2009	102.367
18/07/2009	102.367
19/07/2009	102.367
20/07/2009	100.85
21/07/2009	100.85
22/07/2009	100.85
23/07/2009	99.3416
24/07/2009	99.3416
25/07/2009	97.8409
26/07/2009	97.8409
27/07/2009	96.3483
28/07/2009	94.8638
29/07/2009	93.3874
30/07/2009	93.3874
31/07/2009	91.9192
01/08/2009	89.0076
02/08/2009	87.5642
03/08/2009	87.5642
04/08/2009	87.5642
05/08/2009	86.1292
06/08/2009	86.1292
07/08/2009	84.7025
08/08/2009	83.2843
09/08/2009	81.8745
10/08/2009	81.8745
11/08/2009	80.4733
12/08/2009	80.4733
13/08/2009	79.0806
14/08/2009	79.0806
15/08/2009	77.6965
16/08/2009	77.6965
17/08/2009	77.6965
18/08/2009	77.6965
19/08/2009	77.6965
20/08/2009	77.6965
21/08/2009	76.321
22/08/2009	76.321
23/08/2009	76.321
24/08/2009	76.321
25/08/2009	87.5642
26/08/2009	131
27/08/2009	114.785
28/08/2009	99.3416
29/08/2009	106.965
30/08/2009	103.892
31/08/2009	105.424
01/09/2009	97.8409
02/09/2009	90.4593
03/09/2009	87.5642
04/09/2009	81.8745
05/09/2009	81.8745
06/09/2009	79.0806
07/09/2009	81.8745
08/09/2009	84.7025
09/09/2009	89.0076
10/09/2009	99.3416
11/09/2009	93.3874
12/09/2009	96.3483
13/09/2009	90.4593
14/09/2009	83.2843
15/09/2009	80.4733
16/09/2009	79.0806
17/09/2009	74.9543
18/09/2009	73.5962
19/09/2009	70.9066
20/09/2009	69.575
21/09/2009	72.247
22/09/2009	74.9543
23/09/2009	141.086
24/09/2009	191.523
25/09/2009	201.09
26/09/2009	247.165
27/09/2009	212.785
28/09/2009	165.626
29/09/2009	146.227
30/09/2009	121.18
01/10/2009	114.785
02/10/2009	103.892
03/10/2009	93.3874
04/10/2009	97.8409
05/10/2009	117.967
06/10/2009	121.18
07/10/2009	116.372
08/10/2009	129.344
09/10/2009	142.792
10/10/2009	132.662
11/10/2009	169.244
12/10/2009	199.163
13/10/2009	156.703
14/10/2009	127.697
15/10/2009	113.206
16/10/2009	117.967
17/10/2009	113.206
18/10/2009	131
19/10/2009	199.163
20/10/2009	339.58
21/10/2009	372.624
22/10/2009	436.804
23/10/2009	339.58
24/10/2009	612.32
25/10/2009	542.355
26/10/2009	606.613
27/10/2009	462.433
28/10/2009	372.624
29/10/2009	375.025
30/10/2009	1356.96
31/10/2009	1414.14
01/11/2009	953.897
02/11/2009	845.89
03/11/2009	673.368
04/11/2009	542.355
05/11/2009	512.53
06/11/2009	431.74
07/11/2009	353.609
08/11/2009	328.043
09/11/2009	283.323
10/11/2009	232.789
11/11/2009	245.093
12/11/2009	240.967
13/11/2009	316.647
14/11/2009	434.269
15/11/2009	444.438
16/11/2009	325.752
17/11/2009	251.328
18/11/2009	274.659
19/11/2009	296.496
20/11/2009	234.824
21/11/2009	268.224
22/11/2009	214.757
23/11/2009	174.723
24/11/2009	154.939
25/11/2009	142.792
26/11/2009	134.332
27/11/2009	129.344
28/11/2009	124.423
29/11/2009	122.798
30/11/2009	154.939
01/12/2009	167.432
02/12/2009	353.609
03/12/2009	330.339
04/12/2009	287.69
05/12/2009	459.847
06/12/2009	673.368
07/12/2009	849.096
08/12/2009	1018.13
09/12/2009	1263.52
10/12/2009	1001.09
11/12/2009	727.304
12/12/2009	615.18
13/12/2009	499.171
14/12/2009	389.548
15/12/2009	348.91
16/12/2009	358.329
17/12/2009	337.261
18/12/2009	325.752
19/12/2009	337.261
20/12/2009	316.647
21/12/2009	375.025
22/12/2009	394.432
23/12/2009	472.828
24/12/2009	478.056
25/12/2009	391.987
26/12/2009	488.573
27/12/2009	658.648
28/12/2009	452.119
29/12/2009	700.153
30/12/2009	776.464
31/12/2009	817.235
01/01/2010	1375.93
02/01/2010	1519.15
03/01/2010	1515.21
04/01/2010	1519.15
05/01/2010	1204.97
06/01/2010	694.169
07/01/2010	742.544
08/01/2010	721.239
09/01/2010	676.326
10/01/2010	615.18
11/01/2010	512.53
12/01/2010	401.798
13/01/2010	363.072
14/01/2010	365.452
15/01/2010	348.91
16/01/2010	316.647
17/01/2010	341.904
18/01/2010	328.043
19/01/2010	355.966
20/01/2010	314.385
21/01/2010	278.979
22/01/2010	272.508
23/01/2010	283.323
24/01/2010	389.548
25/01/2010	572.771
26/01/2010	499.171
27/01/2010	414.181
28/01/2010	401.798
29/01/2010	332.641
30/01/2010	283.323
31/01/2010	245.093
01/02/2010	224.712
02/02/2010	210.82
03/02/2010	199.163
04/02/2010	187.743
05/02/2010	180.262
06/02/2010	182.122
07/02/2010	178.409
08/02/2010	176.563
09/02/2010	182.122
10/02/2010	197.243
11/02/2010	216.735
12/02/2010	210.82
13/02/2010	187.743
14/02/2010	180.262
15/02/2010	171.064
16/02/2010	167.432
17/02/2010	160.251
18/02/2010	154.939
19/02/2010	147.955
20/02/2010	144.506
21/02/2010	142.792
22/02/2010	144.506
23/02/2010	169.244
24/02/2010	171.064
25/02/2010	154.939
26/02/2010	144.506
27/02/2010	156.703
28/02/2010	174.723
01/03/2010	251.328
02/03/2010	287.69
03/03/2010	358.329
04/03/2010	370.228
05/03/2010	655.717
06/03/2010	785.807
07/03/2010	845.89
08/03/2010	700.153
09/03/2010	485.936
10/03/2010	401.798
11/03/2010	446.993
12/03/2010	382.262
13/03/2010	426.697
14/03/2010	337.261
15/03/2010	353.609
16/03/2010	353.609
17/03/2010	309.878
18/03/2010	283.323
19/03/2010	285.504
20/03/2010	259.728
21/03/2010	261.843
22/03/2010	379.844
23/03/2010	372.624
24/03/2010	457.266
25/03/2010	401.798
26/03/2010	379.844
27/03/2010	296.496
28/03/2010	234.824
29/03/2010	201.09
30/03/2010	193.423
31/03/2010	183.989
01/04/2010	247.165
02/04/2010	360.698
03/04/2010	328.043
04/04/2010	307.633
05/04/2010	300.933
06/04/2010	303.161
07/04/2010	358.329
08/04/2010	341.904
09/04/2010	387.114
10/04/2010	321.188
11/04/2010	261.843
12/04/2010	226.721
13/04/2010	203.023
14/04/2010	183.989
15/04/2010	176.563
16/04/2010	171.064
17/04/2010	169.244
18/04/2010	165.626
19/04/2010	165.626
20/04/2010	160.251
21/04/2010	162.036
22/04/2010	153.183
23/04/2010	149.691
24/04/2010	146.227
25/04/2010	142.792
26/04/2010	141.086
27/04/2010	139.387
28/04/2010	137.695
29/04/2010	136.01
30/04/2010	134.332
01/05/2010	139.387
02/05/2010	141.086
03/05/2010	141.086
04/05/2010	146.227
05/05/2010	151.433
06/05/2010	146.227
07/05/2010	136.01
08/05/2010	129.344
09/05/2010	127.697
10/05/2010	126.056
11/05/2010	129.344
12/05/2010	142.792
13/05/2010	154.939
14/05/2010	146.227
15/05/2010	151.433
16/05/2010	153.183
17/05/2010	141.086
18/05/2010	132.662
19/05/2010	136.01
20/05/2010	127.697
21/05/2010	134.332
22/05/2010	136.01
23/05/2010	147.955
24/05/2010	139.387
25/05/2010	144.506
26/05/2010	137.695
27/05/2010	127.697
28/05/2010	121.18
29/05/2010	119.57
30/05/2010	114.785
31/05/2010	114.785
01/06/2010	113.206
02/06/2010	111.634
03/06/2010	124.423
04/06/2010	127.697
05/06/2010	124.423
06/06/2010	122.798
07/06/2010	117.967
08/06/2010	111.634
09/06/2010	111.634
10/06/2010	111.634
11/06/2010	108.513
12/06/2010	108.513
13/06/2010	106.965
14/06/2010	105.424
15/06/2010	103.892
16/06/2010	102.367
17/06/2010	100.85
18/06/2010	99.3416
19/06/2010	99.3416
20/06/2010	97.8409
21/06/2010	97.8409
22/06/2010	97.8409
23/06/2010	96.3483
24/06/2010	96.3483
25/06/2010	94.8638
26/06/2010	93.3874
27/06/2010	93.3874
28/06/2010	93.3874
29/06/2010	91.9192
30/06/2010	91.9192
01/07/2010	90.4593
02/07/2010	90.4593
03/07/2010	89.0076
04/07/2010	89.0076
05/07/2010	89.0076
06/07/2010	87.5642
07/07/2010	87.5642
08/07/2010	87.5642
09/07/2010	86.1292
10/07/2010	86.1292
11/07/2010	86.1292
12/07/2010	86.1292
13/07/2010	86.1292
14/07/2010	86.1292
15/07/2010	84.7025
16/07/2010	83.2843
17/07/2010	81.8745
18/07/2010	81.8745
19/07/2010	80.4733
20/07/2010	80.4733
21/07/2010	79.0806
22/07/2010	79.0806
23/07/2010	77.6965
24/07/2010	77.6965
25/07/2010	76.321
26/07/2010	76.321
27/07/2010	76.321
28/07/2010	76.321
29/07/2010	76.321
30/07/2010	76.321
31/07/2010	76.321
01/08/2010	76.321
02/08/2010	74.9543
03/08/2010	74.9543
04/08/2010	74.9543
05/08/2010	73.5962
06/08/2010	72.247
07/08/2010	72.247
08/08/2010	70.9066
09/08/2010	70.9066
10/08/2010	69.575
11/08/2010	69.575
12/08/2010	69.575
13/08/2010	68.2524
14/08/2010	68.2524
15/08/2010	66.9388
16/08/2010	65.6342
17/08/2010	65.6342
18/08/2010	65.6342
19/08/2010	64.3387
20/08/2010	64.3387
21/08/2010	64.3387
22/08/2010	63.0523
23/08/2010	63.0523
24/08/2010	63.0523
25/08/2010	61.7751
26/08/2010	61.7751
27/08/2010	61.7751
28/08/2010	61.7751
29/08/2010	60.5072
30/08/2010	60.5072
31/08/2010	60.5072
01/09/2010	59.2486
02/09/2010	59.2486
03/09/2010	57.9993
04/09/2010	57.9993
05/09/2010	57.9993
06/09/2010	57.9993
07/09/2010	57.9993
08/09/2010	57.9993
09/09/2010	56.7595
10/09/2010	56.7595
11/09/2010	56.7595
12/09/2010	56.7595
13/09/2010	55.5291
14/09/2010	61.7751
15/09/2010	60.5072
16/09/2010	57.9993
17/09/2010	56.7595
18/09/2010	56.7595
19/09/2010	55.5291
20/09/2010	54.3083
21/09/2010	54.3083
22/09/2010	50.7037
23/09/2010	49.5217
24/09/2010	49.5217
25/09/2010	49.5217
26/09/2010	49.5217
27/09/2010	49.5217
28/09/2010	49.5217
29/09/2010	50.7037
30/09/2010	54.3083
01/10/2010	53.097
02/10/2010	51.8955
03/10/2010	56.7595
04/10/2010	87.5642
05/10/2010	97.8409
06/10/2010	81.8745
07/10/2010	87.5642
08/10/2010	91.9192
09/10/2010	111.634
10/10/2010	131
11/10/2010	105.424
12/10/2010	89.0076
13/10/2010	106.965
14/10/2010	91.9192
15/10/2010	80.4733
16/10/2010	72.247
17/10/2010	68.2524
18/10/2010	68.2524
19/10/2010	72.247
20/10/2010	86.1292
21/10/2010	139.387
22/10/2010	163.828
23/10/2010	203.023
24/10/2010	158.474
25/10/2010	119.57
26/10/2010	93.3874
27/10/2010	139.387
28/10/2010	102.367
29/10/2010	136.01
30/10/2010	111.634
31/10/2010	199.163
01/11/2010	187.743
02/11/2010	191.523
03/11/2010	459.847
04/11/2010	429.216
05/11/2010	411.694
06/11/2010	365.452
07/11/2010	330.339
08/11/2010	399.337
09/11/2010	472.828
10/11/2010	441.888
11/11/2010	416.674
12/11/2010	332.641
13/11/2010	274.659
14/11/2010	276.816
15/11/2010	399.337
16/11/2010	353.609
17/11/2010	303.161
18/11/2010	272.508
19/11/2010	339.58
20/11/2010	339.58
21/11/2010	341.904
22/11/2010	325.752
23/11/2010	285.504
24/11/2010	283.323
25/11/2010	370.228
26/11/2010	512.53
27/11/2010	953.897
28/11/2010	748.672
29/11/2010	501.832
30/11/2010	534.162
01/12/2010	459.847
02/12/2010	323.467
03/12/2010	421.675
04/12/2010	434.269
05/12/2010	452.119
06/12/2010	444.438
07/12/2010	401.798
08/12/2010	353.609
09/12/2010	545.096
10/12/2010	730.343
11/12/2010	501.832
12/12/2010	372.624
13/12/2010	307.633
14/12/2010	259.728
15/12/2010	236.866
16/12/2010	358.329
17/12/2010	556.108
18/12/2010	406.736
19/12/2010	332.641
20/12/2010	292.081
21/12/2010	232.789
22/12/2010	197.243
23/12/2010	174.723
24/12/2010	160.251
25/12/2010	195.33
26/12/2010	255.516
27/12/2010	222.708
28/12/2010	330.339
29/12/2010	618.045
30/12/2010	1087.33
31/12/2010	1094.34
01/01/2011	1394.99
02/01/2011	1704.06
03/01/2011	1837.06
04/01/2011	1578.62
05/01/2011	1245.12
06/01/2011	994.296
07/01/2011	984.141
08/01/2011	990.907
09/01/2011	823.573
10/01/2011	547.841
11/01/2011	431.74
12/01/2011	382.262
13/01/2011	512.53
14/01/2011	655.717
15/01/2011	742.544
16/01/2011	745.606
17/01/2011	865.186
18/01/2011	795.19
19/01/2011	667.466
20/01/2011	572.771
21/01/2011	467.62
22/01/2011	411.694
23/01/2011	363.072
24/01/2011	303.161
25/01/2011	274.659
26/01/2011	255.516
27/01/2011	247.165
28/01/2011	234.824
29/01/2011	226.721
30/01/2011	214.757
31/01/2011	206.908
01/02/2011	187.743
02/02/2011	193.423
03/02/2011	191.523
04/02/2011	182.122
05/02/2011	176.563
06/02/2011	174.723
07/02/2011	172.89
08/02/2011	163.828
09/02/2011	158.474
10/02/2011	156.703
11/02/2011	151.433
12/02/2011	149.691
13/02/2011	151.433
14/02/2011	153.183
15/02/2011	149.691
16/02/2011	146.227
17/02/2011	142.792
18/02/2011	141.086
19/02/2011	134.332
20/02/2011	131
21/02/2011	127.697
22/02/2011	126.056
23/02/2011	126.056
24/02/2011	124.423
25/02/2011	149.691
26/02/2011	318.915
27/02/2011	287.69
28/02/2011	238.913
01/03/2011	266.091
02/03/2011	261.843
03/03/2011	318.915
04/03/2011	480.678
05/03/2011	507.171
06/03/2011	760.98
07/03/2011	920.686
08/03/2011	807.761
09/03/2011	1094.34
10/03/2011	1282.02
11/03/2011	1248.79
12/03/2011	1197.72
13/03/2011	994.296
14/03/2011	1248.79
15/03/2011	1215.87
16/03/2011	940.563
17/03/2011	1059.46
18/03/2011	1349.4
19/03/2011	1129.61
20/03/2011	1133.16
21/03/2011	1001.09
22/03/2011	644.042
23/03/2011	472.828
24/03/2011	404.264
25/03/2011	353.609
26/03/2011	339.58
27/03/2011	318.915
28/03/2011	296.496
29/03/2011	276.816
30/03/2011	263.964
31/03/2011	253.419
01/04/2011	240.967
02/04/2011	240.967
03/04/2011	278.979
04/04/2011	318.915
05/04/2011	452.119
06/04/2011	509.848
07/04/2011	545.096
08/04/2011	572.771
09/04/2011	446.993
10/04/2011	377.432
11/04/2011	325.752
12/04/2011	294.285
13/04/2011	266.091
14/04/2011	247.165
15/04/2011	238.913
16/04/2011	224.712
17/04/2011	216.735
18/04/2011	212.785
19/04/2011	206.908
20/04/2011	203.023
21/04/2011	199.163
22/04/2011	193.423
23/04/2011	191.523
24/04/2011	185.863
25/04/2011	182.122
26/04/2011	180.262
27/04/2011	176.563
28/04/2011	171.064
29/04/2011	171.064
30/04/2011	169.244
01/05/2011	167.432
02/05/2011	167.432
03/05/2011	169.244
04/05/2011	169.244
05/05/2011	167.432
06/05/2011	163.828
07/05/2011	160.251
08/05/2011	160.251
09/05/2011	151.433
10/05/2011	146.227
11/05/2011	142.792
12/05/2011	142.792
13/05/2011	139.387
14/05/2011	139.387
15/05/2011	137.695
16/05/2011	136.01
17/05/2011	136.01
18/05/2011	134.332
19/05/2011	134.332
20/05/2011	132.662
21/05/2011	137.695
22/05/2011	136.01
23/05/2011	132.662
24/05/2011	131
25/05/2011	129.344
26/05/2011	127.697
27/05/2011	126.056
28/05/2011	124.423
29/05/2011	122.798
30/05/2011	122.798
31/05/2011	122.798
01/06/2011	121.18
02/06/2011	119.57
03/06/2011	119.57
04/06/2011	117.967
05/06/2011	116.372
06/06/2011	116.372
07/06/2011	114.785
08/06/2011	114.785
09/06/2011	114.785
10/06/2011	114.785
11/06/2011	113.206
12/06/2011	113.206
13/06/2011	111.634
14/06/2011	116.372
15/06/2011	126.056
16/06/2011	116.372
17/06/2011	111.634
18/06/2011	111.634
19/06/2011	108.513
20/06/2011	108.513
21/06/2011	106.965
22/06/2011	106.965
23/06/2011	105.424
24/06/2011	103.892
25/06/2011	103.892
26/06/2011	102.367
27/06/2011	102.367
28/06/2011	102.367
29/06/2011	102.367
30/06/2011	102.367
01/07/2011	100.85
02/07/2011	100.85
03/07/2011	100.85
04/07/2011	99.3416
05/07/2011	99.3416
06/07/2011	99.3416
07/07/2011	97.8409
08/07/2011	96.3483
09/07/2011	94.8638
10/07/2011	94.8638
11/07/2011	93.3874
12/07/2011	93.3874
13/07/2011	90.4593
14/07/2011	90.4593
15/07/2011	89.0076
16/07/2011	89.0076
17/07/2011	89.0076
18/07/2011	89.0076
19/07/2011	87.5642
20/07/2011	87.5642
21/07/2011	87.5642
22/07/2011	84.7025
23/07/2011	84.7025
24/07/2011	84.7025
25/07/2011	84.7025
26/07/2011	84.7025
27/07/2011	83.2843
28/07/2011	84.7025
29/07/2011	84.7025
30/07/2011	84.7025
31/07/2011	84.7025
01/08/2011	84.7025
02/08/2011	83.2843
03/08/2011	81.8745
04/08/2011	81.8745
05/08/2011	79.0806
06/08/2011	77.6965
07/08/2011	77.6965
08/08/2011	77.6965
09/08/2011	76.321
10/08/2011	76.321
11/08/2011	74.9543
12/08/2011	74.9543
13/08/2011	73.5962
14/08/2011	73.5962
15/08/2011	73.5962
16/08/2011	72.247
17/08/2011	70.9066
18/08/2011	70.9066
19/08/2011	70.9066
20/08/2011	69.575
21/08/2011	68.2524
22/08/2011	68.2524
23/08/2011	66.9388
24/08/2011	66.9388
25/08/2011	65.6342
26/08/2011	65.6342
27/08/2011	65.6342
28/08/2011	65.6342
29/08/2011	64.3387
30/08/2011	64.3387
31/08/2011	64.3387
01/09/2011	61.7751
02/09/2011	61.7751
03/09/2011	60.5072
04/09/2011	60.5072
05/09/2011	59.2486
06/09/2011	59.2486
07/09/2011	59.2486
08/09/2011	59.2486
09/09/2011	60.5072
10/09/2011	60.5072
11/09/2011	59.2486
12/09/2011	57.9993
13/09/2011	57.9993
14/09/2011	56.7595
15/09/2011	56.7595
16/09/2011	56.7595
17/09/2011	56.7595
18/09/2011	56.7595
19/09/2011	56.7595
20/09/2011	57.9993
21/09/2011	57.9993
22/09/2011	59.2486
23/09/2011	59.2486
24/09/2011	57.9993
25/09/2011	57.9993
26/09/2011	56.7595
27/09/2011	56.7595
28/09/2011	56.7595
29/09/2011	55.5291
30/09/2011	55.5291
01/10/2011	55.5291
02/10/2011	54.3083
03/10/2011	54.3083
04/10/2011	54.3083
05/10/2011	55.5291
06/10/2011	56.7595
07/10/2011	60.5072
08/10/2011	63.0523
09/10/2011	87.5642
10/10/2011	81.8745
11/10/2011	74.9543
12/10/2011	93.3874
13/10/2011	100.85
14/10/2011	195.33
15/10/2011	141.086
16/10/2011	149.691
17/10/2011	216.735
18/10/2011	475.44
19/10/2011	334.948
20/10/2011	330.339
21/10/2011	234.824
22/10/2011	197.243
23/10/2011	165.626
24/10/2011	149.691
25/10/2011	134.332
26/10/2011	156.703
27/10/2011	232.789
28/10/2011	224.712
29/10/2011	201.09
30/10/2011	165.626
31/10/2011	141.086
01/11/2011	185.863
02/11/2011	189.63
03/11/2011	247.165
04/11/2011	182.122
05/11/2011	151.433
06/11/2011	132.662
07/11/2011	114.785
08/11/2011	105.424
09/11/2011	99.3416
10/11/2011	91.9192
11/11/2011	87.5642
12/11/2011	87.5642
13/11/2011	86.1292
14/11/2011	87.5642
15/11/2011	99.3416
16/11/2011	160.251
17/11/2011	391.987
18/11/2011	496.514
19/11/2011	496.514
20/11/2011	449.554
21/11/2011	316.647
22/11/2011	414.181
23/11/2011	330.339
24/11/2011	454.69
25/11/2011	782.689
26/11/2011	745.606
27/11/2011	833.112
28/11/2011	1018.13
29/11/2011	1129.61
30/11/2011	1118.99
01/12/2011	1304.34
02/12/2011	1126.07
03/12/2011	817.235
04/12/2011	706.155
05/12/2011	600.925
06/12/2011	700.153
07/12/2011	545.096
08/12/2011	416.674
09/12/2011	348.91
10/12/2011	330.339
11/12/2011	370.228
12/12/2011	478.056
13/12/2011	567.197
14/12/2011	626.669
15/12/2011	531.441
16/12/2011	676.326
17/12/2011	770.257
18/12/2011	1165.28
19/12/2011	1441.11
20/12/2011	1602.64
21/12/2011	1799.3
22/12/2011	1913.41
23/12/2011	1638.9
24/12/2011	1491.67
25/12/2011	1300.61
26/12/2011	721.239
27/12/2011	553.347
28/12/2011	581.167
29/12/2011	581.167
30/12/2011	977.392
31/12/2011	1853.93
01/01/2012	2175.71
02/01/2012	2309.2
03/01/2012	2238.11
04/01/2012	2568.67
05/01/2012	2677.01
06/01/2012	2752.99
07/01/2012	3029.56
08/01/2012	3225.41
09/01/2012	3425.82
10/01/2012	3677.92
11/01/2012	3696.86
12/01/2012	3715.83
13/01/2012	3073.67
14/01/2012	2261.71
15/01/2012	1353.18
16/01/2012	807.761
17/01/2012	694.169
18/01/2012	638.233
19/01/2012	575.564
20/01/2012	536.888
21/01/2012	491.215
22/01/2012	462.433
23/01/2012	439.343
24/01/2012	421.675
25/01/2012	404.264
26/01/2012	389.548
27/01/2012	370.228
28/01/2012	358.329
29/01/2012	360.698
30/01/2012	399.337
31/01/2012	727.304
01/02/2012	1031.84
02/02/2012	1172.46
03/02/2012	1045.62
04/02/2012	739.487
05/02/2012	526.013
06/02/2012	444.438
07/02/2012	396.882
08/02/2012	363.072
09/02/2012	351.257
10/02/2012	348.91
11/02/2012	377.432
12/02/2012	414.181
13/02/2012	531.441
14/02/2012	572.771
15/02/2012	472.828
16/02/2012	431.74
17/02/2012	394.432
18/02/2012	344.234
19/02/2012	307.633
20/02/2012	294.285
21/02/2012	278.979
22/02/2012	261.843
23/02/2012	272.508
24/02/2012	289.883
25/02/2012	303.161
26/02/2012	285.504
27/02/2012	263.964
28/02/2012	263.964
29/02/2012	243.027
01/03/2012	228.738
02/03/2012	224.712
03/03/2012	216.735
04/03/2012	210.82
05/03/2012	206.908
06/03/2012	203.023
07/03/2012	201.09
08/03/2012	195.33
09/03/2012	191.523
10/03/2012	191.523
11/03/2012	189.63
12/03/2012	185.863
13/03/2012	208.861
14/03/2012	210.82
15/03/2012	222.708
16/03/2012	294.285
17/03/2012	470.222
18/03/2012	499.171
19/03/2012	598.088
20/03/2012	603.767
21/03/2012	667.466
22/03/2012	581.167
23/03/2012	446.993
24/03/2012	444.438
25/03/2012	454.69
26/03/2012	375.025
27/03/2012	367.837
28/03/2012	387.114
29/03/2012	334.948
30/03/2012	391.987
31/03/2012	346.569
01/04/2012	316.647
02/04/2012	382.262
03/04/2012	363.072
04/04/2012	296.496
05/04/2012	268.224
06/04/2012	249.244
07/04/2012	251.328
08/04/2012	318.915
09/04/2012	344.234
10/04/2012	346.569
11/04/2012	334.948
12/04/2012	283.323
13/04/2012	236.866
14/04/2012	228.738
15/04/2012	216.735
16/04/2012	208.861
17/04/2012	204.962
18/04/2012	208.861
19/04/2012	201.09
20/04/2012	210.82
21/04/2012	208.861
22/04/2012	203.023
23/04/2012	187.743
24/04/2012	183.989
25/04/2012	183.989
26/04/2012	203.023
27/04/2012	193.423
28/04/2012	197.243
29/04/2012	193.423
30/04/2012	189.63
01/05/2012	193.423
02/05/2012	204.962
03/05/2012	197.243
04/05/2012	189.63
05/05/2012	195.33
06/05/2012	176.563
07/05/2012	172.89
08/05/2012	167.432
09/05/2012	165.626
10/05/2012	163.828
11/05/2012	163.828
12/05/2012	162.036
13/05/2012	162.036
14/05/2012	165.626
15/05/2012	178.409
16/05/2012	214.757
17/05/2012	309.878
18/05/2012	287.69
19/05/2012	309.878
20/05/2012	247.165
21/05/2012	212.785
22/05/2012	191.523
23/05/2012	182.122
24/05/2012	176.563
25/05/2012	172.89
26/05/2012	171.064
27/05/2012	169.244
28/05/2012	167.432
29/05/2012	163.828
30/05/2012	165.626
31/05/2012	163.828
01/06/2012	160.251
02/06/2012	160.251
03/06/2012	156.703
04/06/2012	154.939
05/06/2012	156.703
06/06/2012	156.703
07/06/2012	156.703
08/06/2012	154.939
09/06/2012	156.703
10/06/2012	172.89
11/06/2012	183.989
12/06/2012	187.743
13/06/2012	169.244
14/06/2012	160.251
15/06/2012	151.433
16/06/2012	147.955
17/06/2012	146.227
18/06/2012	142.792
19/06/2012	141.086
20/06/2012	139.387
21/06/2012	139.387
22/06/2012	136.01
23/06/2012	136.01
24/06/2012	136.01
25/06/2012	136.01
26/06/2012	132.662
27/06/2012	131
28/06/2012	129.344
29/06/2012	126.056
30/06/2012	124.423
01/07/2012	124.423
02/07/2012	122.798
03/07/2012	122.798
04/07/2012	122.798
05/07/2012	119.57
06/07/2012	119.57
07/07/2012	117.967
08/07/2012	116.372
09/07/2012	116.372
10/07/2012	114.785
11/07/2012	114.785
12/07/2012	114.785
13/07/2012	114.785
14/07/2012	111.634
15/07/2012	111.634
16/07/2012	111.634
17/07/2012	111.634
18/07/2012	108.513
19/07/2012	108.513
20/07/2012	106.965
21/07/2012	106.965
22/07/2012	108.513
23/07/2012	108.513
24/07/2012	108.513
25/07/2012	106.965
26/07/2012	105.424
27/07/2012	103.892
28/07/2012	102.367
29/07/2012	102.367
30/07/2012	102.367
31/07/2012	100.85
01/08/2012	99.3416
02/08/2012	99.3416
03/08/2012	94.8638
04/08/2012	94.8638
05/08/2012	96.3483
06/08/2012	96.3483
07/08/2012	94.8638
08/08/2012	93.3874
09/08/2012	93.3874
10/08/2012	91.9192
11/08/2012	90.4593
12/08/2012	90.4593
13/08/2012	90.4593
14/08/2012	90.4593
15/08/2012	90.4593
16/08/2012	90.4593
17/08/2012	90.4593
18/08/2012	90.4593
19/08/2012	93.3874
20/08/2012	91.9192
21/08/2012	91.9192
22/08/2012	91.9192
23/08/2012	91.9192
24/08/2012	91.9192
25/08/2012	90.4593
26/08/2012	90.4593
27/08/2012	90.4593
28/08/2012	90.4593
29/08/2012	90.4593
30/08/2012	90.4593
31/08/2012	90.4593
01/09/2012	87.5642
02/09/2012	86.1292
03/09/2012	84.7025
04/09/2012	83.2843
05/09/2012	81.8745
06/09/2012	80.4733
07/09/2012	77.6965
08/09/2012	77.6965
09/09/2012	77.6965
10/09/2012	76.321
11/09/2012	76.321
12/09/2012	76.321
13/09/2012	76.321
14/09/2012	76.321
15/09/2012	76.321
16/09/2012	74.9543
17/09/2012	74.9543
18/09/2012	73.5962
19/09/2012	73.5962
20/09/2012	72.247
21/09/2012	70.9066
22/09/2012	70.9066
23/09/2012	72.247
24/09/2012	70.9066
25/09/2012	72.247
26/09/2012	73.5962
27/09/2012	76.321
28/09/2012	77.6965
29/09/2012	74.9543
30/09/2012	77.6965
01/10/2012	99.3416
02/10/2012	94.8638
03/10/2012	84.7025
04/10/2012	76.321
05/10/2012	72.247
06/10/2012	69.575
07/10/2012	69.575
08/10/2012	68.2524
09/10/2012	68.2524
10/10/2012	66.9388
11/10/2012	66.9388
12/10/2012	66.9388
13/10/2012	63.0523
14/10/2012	64.3387
15/10/2012	64.3387
16/10/2012	64.3387
17/10/2012	65.6342
18/10/2012	76.321
19/10/2012	87.5642
20/10/2012	84.7025
21/10/2012	77.6965
22/10/2012	74.9543
23/10/2012	81.8745
24/10/2012	79.0806
25/10/2012	79.0806
26/10/2012	80.4733
27/10/2012	70.9066
28/10/2012	68.2524
29/10/2012	66.9388
30/10/2012	65.6342
31/10/2012	64.3387
01/11/2012	61.7751
02/11/2012	61.7751
03/11/2012	105.424
04/11/2012	167.432
05/11/2012	276.816
06/11/2012	339.58
07/11/2012	334.948
08/11/2012	296.496
09/11/2012	298.711
10/11/2012	232.789
11/11/2012	199.163
12/11/2012	208.861
13/11/2012	285.504
14/11/2012	309.878
15/11/2012	377.432
16/11/2012	328.043
17/11/2012	664.522
18/11/2012	661.583
19/11/2012	572.771
20/11/2012	441.888
21/11/2012	318.915
22/11/2012	272.508
23/11/2012	268.224
24/11/2012	232.789
25/11/2012	243.027
26/11/2012	263.964
27/11/2012	501.832
28/11/2012	694.169
29/11/2012	531.441
30/11/2012	459.847
01/12/2012	411.694
02/12/2012	332.641
03/12/2012	270.363
04/12/2012	230.76
05/12/2012	216.735
06/12/2012	199.163
07/12/2012	176.563
08/12/2012	162.036
09/12/2012	149.691
10/12/2012	136.01
11/12/2012	129.344
12/12/2012	169.244
13/12/2012	257.619
14/12/2012	334.948
15/12/2012	467.62
16/12/2012	372.624
17/12/2012	316.647
18/12/2012	236.866
19/12/2012	210.82
20/12/2012	193.423
21/12/2012	316.647
22/12/2012	249.244
23/12/2012	199.163
24/12/2012	169.244
25/12/2012	146.227
26/12/2012	132.662
27/12/2012	129.344
28/12/2012	122.798
29/12/2012	117.967
30/12/2012	122.798
31/12/2012	119.57
01/01/2013	129.344
02/01/2013	132.662
03/01/2013	129.344
04/01/2013	126.056
05/01/2013	106.965
06/01/2013	94.8638
07/01/2013	93.3874
08/01/2013	91.9192
09/01/2013	87.5642
10/01/2013	91.9192
11/01/2013	103.892
12/01/2013	156.703
13/01/2013	243.027
14/01/2013	251.328
15/01/2013	318.915
16/01/2013	312.128
17/01/2013	292.081
18/01/2013	228.738
19/01/2013	236.866
20/01/2013	396.882
21/01/2013	449.554
22/01/2013	706.155
23/01/2013	685.227
24/01/2013	507.171
25/01/2013	444.438
26/01/2013	314.385
27/01/2013	245.093
28/01/2013	274.659
29/01/2013	426.697
30/01/2013	641.135
31/01/2013	712.175
01/02/2013	649.87
02/02/2013	595.256
03/02/2013	612.32
04/02/2013	641.135
05/02/2013	583.975
06/02/2013	547.841
07/02/2013	556.108
08/02/2013	598.088
09/02/2013	517.908
10/02/2013	424.183
11/02/2013	300.933
12/02/2013	230.76
13/02/2013	204.962
14/02/2013	187.743
15/02/2013	172.89
16/02/2013	165.626
17/02/2013	156.703
18/02/2013	144.506
19/02/2013	139.387
20/02/2013	136.01
21/02/2013	129.344
22/02/2013	126.056
23/02/2013	121.18
24/02/2013	117.967
25/02/2013	114.785
26/02/2013	111.634
27/02/2013	106.965
28/02/2013	106.965
01/03/2013	228.738
02/03/2013	253.419
03/03/2013	292.081
04/03/2013	314.385
05/03/2013	274.659
06/03/2013	247.165
07/03/2013	203.023
08/03/2013	178.409
09/03/2013	180.262
10/03/2013	180.262
11/03/2013	208.861
12/03/2013	191.523
13/03/2013	158.474
14/03/2013	149.691
15/03/2013	185.863
16/03/2013	183.989
17/03/2013	154.939
18/03/2013	136.01
19/03/2013	100.85
20/03/2013	134.332
21/03/2013	124.423
22/03/2013	151.433
23/03/2013	195.33
24/03/2013	294.285
25/03/2013	307.633
26/03/2013	236.866
27/03/2013	341.904
28/03/2013	377.432
29/03/2013	348.91
30/03/2013	467.62
31/03/2013	491.215
01/04/2013	416.674
02/04/2013	355.966
03/04/2013	285.504
04/04/2013	245.093
05/04/2013	230.76
06/04/2013	226.721
07/04/2013	218.72
08/04/2013	216.735
09/04/2013	236.866
10/04/2013	355.966
11/04/2013	394.432
12/04/2013	553.347
13/04/2013	491.215
14/04/2013	496.514
15/04/2013	472.828
16/04/2013	416.674
17/04/2013	367.837
18/04/2013	370.228
19/04/2013	287.69
20/04/2013	245.093
21/04/2013	216.735
22/04/2013	195.33
23/04/2013	180.262
24/04/2013	169.244
25/04/2013	160.251
26/04/2013	151.433
27/04/2013	144.506
28/04/2013	142.792
29/04/2013	137.695
30/04/2013	136.01
01/05/2013	129.344
02/05/2013	127.697
03/05/2013	126.056
04/05/2013	122.798
05/05/2013	121.18
06/05/2013	117.967
07/05/2013	117.967
08/05/2013	114.785
09/05/2013	113.206
10/05/2013	110.07
11/05/2013	108.513
12/05/2013	105.424
13/05/2013	103.892
14/05/2013	103.892
15/05/2013	102.367
16/05/2013	100.85
17/05/2013	100.85
18/05/2013	99.3416
19/05/2013	99.3416
20/05/2013	96.3483
21/05/2013	97.8409
22/05/2013	97.8409
23/05/2013	97.8409
24/05/2013	91.9192
25/05/2013	94.8638
26/05/2013	100.85
27/05/2013	102.367
28/05/2013	114.785
29/05/2013	117.967
30/05/2013	116.372
31/05/2013	119.57
01/06/2013	129.344
02/06/2013	180.262
03/06/2013	180.262
04/06/2013	153.183
05/06/2013	154.939
06/06/2013	195.33
07/06/2013	203.023
08/06/2013	178.409
09/06/2013	158.474
10/06/2013	137.695
11/06/2013	122.798
12/06/2013	114.785
13/06/2013	110.07
14/06/2013	105.424
15/06/2013	103.892
16/06/2013	99.3416
17/06/2013	97.8409
18/06/2013	96.3483
19/06/2013	94.8638
20/06/2013	93.3874
21/06/2013	91.9192
22/06/2013	96.3483
23/06/2013	90.4593
24/06/2013	89.0076
25/06/2013	90.4593
26/06/2013	90.4593
27/06/2013	89.0076
28/06/2013	87.5642
29/06/2013	87.5642
30/06/2013	87.5642
01/07/2013	86.1292
02/07/2013	84.7025
03/07/2013	83.2843
04/07/2013	81.8745
05/07/2013	80.4733
06/07/2013	79.0806
07/07/2013	79.0806
08/07/2013	79.0806
09/07/2013	80.4733
10/07/2013	77.6965
11/07/2013	74.9543
12/07/2013	74.9543
13/07/2013	72.247
14/07/2013	72.247
15/07/2013	72.247
16/07/2013	72.247
17/07/2013	72.247
18/07/2013	70.9066
19/07/2013	69.575
20/07/2013	69.575
21/07/2013	69.575
22/07/2013	69.575
23/07/2013	69.575
24/07/2013	68.2524
25/07/2013	66.9388
26/07/2013	65.6342
27/07/2013	65.6342
28/07/2013	64.3387
29/07/2013	64.3387
30/07/2013	63.0523
31/07/2013	63.0523
01/08/2013	63.0523
02/08/2013	63.0523
03/08/2013	60.5072
04/08/2013	60.5072
05/08/2013	60.5072
06/08/2013	59.2486
07/08/2013	59.2486
08/08/2013	57.9993
09/08/2013	57.9993
10/08/2013	56.7595
11/08/2013	56.7595
12/08/2013	57.9993
13/08/2013	57.9993
14/08/2013	56.7595
15/08/2013	56.7595
16/08/2013	55.5291
17/08/2013	54.3083
18/08/2013	54.3083
19/08/2013	53.097
20/08/2013	53.097
21/08/2013	53.097
22/08/2013	51.8955
23/08/2013	50.7037
24/08/2013	50.7037
25/08/2013	53.097
26/08/2013	54.3083
27/08/2013	55.5291
28/08/2013	53.097
29/08/2013	51.8955
30/08/2013	50.7037
31/08/2013	49.5217
01/09/2013	47.1873
02/09/2013	49.5217
03/09/2013	49.5217
04/09/2013	48.3495
05/09/2013	48.3495
06/09/2013	49.5217
07/09/2013	50.7037
08/09/2013	51.8955
09/09/2013	51.8955
10/09/2013	55.5291
11/09/2013	63.0523
12/09/2013	56.7595
13/09/2013	51.8955
14/09/2013	50.7037
15/09/2013	49.5217
16/09/2013	48.3495
17/09/2013	48.3495
18/09/2013	50.7037
19/09/2013	49.5217
20/09/2013	49.5217
21/09/2013	57.9993
22/09/2013	66.9388
23/09/2013	66.9388
24/09/2013	63.0523
25/09/2013	59.2486
26/09/2013	56.7595
27/09/2013	54.3083
28/09/2013	53.097
29/09/2013	51.8955
30/09/2013	51.8955
01/10/2013	53.097
02/10/2013	51.8955
03/10/2013	57.9993
04/10/2013	61.7751
05/10/2013	74.9543
06/10/2013	86.1292
07/10/2013	84.7025
08/10/2013	89.0076
09/10/2013	83.2843
10/10/2013	106.965
11/10/2013	97.8409
12/10/2013	97.8409
13/10/2013	83.2843
14/10/2013	103.892
15/10/2013	87.5642
16/10/2013	80.4733
17/10/2013	72.247
18/10/2013	68.2524
19/10/2013	65.6342
20/10/2013	66.9388
21/10/2013	69.575
22/10/2013	131
23/10/2013	151.433
24/10/2013	156.703
25/10/2013	122.798
26/10/2013	102.367
27/10/2013	90.4593
28/10/2013	84.7025
29/10/2013	76.321
30/10/2013	79.0806
31/10/2013	81.8745
01/11/2013	79.0806
02/11/2013	81.8745
03/11/2013	86.1292
04/11/2013	77.6965
05/11/2013	66.9388
06/11/2013	74.9543
07/11/2013	69.575
08/11/2013	69.575
09/11/2013	81.8745
10/11/2013	86.1292
11/11/2013	129.344
12/11/2013	189.63
13/11/2013	176.563
14/11/2013	134.332
15/11/2013	105.424
16/11/2013	90.4593
17/11/2013	100.85
18/11/2013	79.0806
19/11/2013	70.9066
20/11/2013	66.9388
21/11/2013	63.0523
22/11/2013	69.575
23/11/2013	80.4733
24/11/2013	80.4733
25/11/2013	74.9543
26/11/2013	74.9543
27/11/2013	132.662
28/11/2013	147.955
29/11/2013	142.792
30/11/2013	151.433
01/12/2013	283.323
02/12/2013	416.674
03/12/2013	387.114
04/12/2013	285.504
05/12/2013	218.72
06/12/2013	323.467
07/12/2013	375.025
08/12/2013	485.936
09/12/2013	539.619
10/12/2013	871.652
11/12/2013	829.928
12/12/2013	907.518
13/12/2013	990.907
14/12/2013	1080.34
15/12/2013	1519.15
16/12/2013	1326.8
17/12/2013	1122.53
18/12/2013	1574.63
19/12/2013	1667.3
20/12/2013	1245.12
21/12/2013	823.573
22/12/2013	1315.56
23/12/2013	1770.12
24/12/2013	1917.68
25/12/2013	1858.16
26/12/2013	2082.55
27/12/2013	2113.45
28/12/2013	1964.92
29/12/2013	1406.47
30/12/2013	1073.36
31/12/2013	820.402
01/01/2014	572.771
02/01/2014	531.441
03/01/2014	501.832
04/01/2014	419.172
05/01/2014	334.948
06/01/2014	305.394
07/01/2014	255.516
08/01/2014	240.967
09/01/2014	218.72
10/01/2014	210.82
11/01/2014	204.962
12/01/2014	197.243
13/01/2014	191.523
14/01/2014	183.989
15/01/2014	176.563
16/01/2014	167.432
17/01/2014	163.828
18/01/2014	165.626
19/01/2014	182.122
20/01/2014	355.966
21/01/2014	434.269
22/01/2014	603.767
23/01/2014	553.347
24/01/2014	475.44
25/01/2014	353.609
26/01/2014	274.659
27/01/2014	294.285
28/01/2014	240.967
29/01/2014	201.09
30/01/2014	180.262
31/01/2014	167.432
01/02/2014	153.183
02/02/2014	146.227
03/02/2014	139.387
04/02/2014	134.332
05/02/2014	129.344
06/02/2014	126.056
07/02/2014	121.18
08/02/2014	119.57
09/02/2014	116.372
10/02/2014	113.206
11/02/2014	111.634
12/02/2014	110.07
13/02/2014	108.513
14/02/2014	105.424
15/02/2014	103.892
16/02/2014	103.892
17/02/2014	102.367
18/02/2014	105.424
19/02/2014	96.3483
20/02/2014	96.3483
21/02/2014	86.1292
22/02/2014	89.0076
23/02/2014	106.965
24/02/2014	96.3483
25/02/2014	86.1292
26/02/2014	83.2843
27/02/2014	80.4733
28/02/2014	77.6965
01/03/2014	76.321
02/03/2014	81.8745
03/03/2014	97.8409
04/03/2014	117.967
05/03/2014	119.57
06/03/2014	142.792
07/03/2014	129.344
08/03/2014	111.634
09/03/2014	124.423
10/03/2014	110.07
11/03/2014	216.735
12/03/2014	287.69
13/03/2014	224.712
14/03/2014	163.828
15/03/2014	136.01
16/03/2014	111.634
17/03/2014	99.3416
18/03/2014	91.9192
19/03/2014	86.1292
20/03/2014	81.8745
21/03/2014	80.4733
22/03/2014	76.321
23/03/2014	87.5642
24/03/2014	172.89
25/03/2014	247.165
26/03/2014	165.626
27/03/2014	136.01
28/03/2014	127.697
29/03/2014	117.967
30/03/2014	111.634
31/03/2014	103.892
01/04/2014	121.18
02/04/2014	131
03/04/2014	139.387
04/04/2014	163.828
05/04/2014	214.757
06/04/2014	222.708
07/04/2014	232.789
08/04/2014	212.785
09/04/2014	160.251
10/04/2014	127.697
11/04/2014	114.785
12/04/2014	105.424
13/04/2014	103.892
14/04/2014	100.85
15/04/2014	91.9192
16/04/2014	93.3874
17/04/2014	94.8638
18/04/2014	87.5642
19/04/2014	83.2843
20/04/2014	86.1292
21/04/2014	97.8409
22/04/2014	103.892
23/04/2014	103.892
24/04/2014	102.367
25/04/2014	116.372
26/04/2014	121.18
27/04/2014	110.07
28/04/2014	103.892
29/04/2014	102.367
30/04/2014	94.8638
01/05/2014	83.2843
02/05/2014	80.4733
03/05/2014	83.2843
04/05/2014	81.8745
05/05/2014	80.4733
06/05/2014	79.0806
07/05/2014	76.321
08/05/2014	69.575
09/05/2014	64.3387
10/05/2014	63.0523
11/05/2014	64.3387
12/05/2014	65.6342
13/05/2014	63.0523
14/05/2014	64.3387
15/05/2014	69.575
16/05/2014	63.0523
17/05/2014	59.2486
18/05/2014	57.9993
19/05/2014	56.7595
20/05/2014	55.5291
21/05/2014	54.3083
22/05/2014	54.3083
23/05/2014	53.097
24/05/2014	51.8955
25/05/2014	49.5217
26/05/2014	51.8955
27/05/2014	51.8955
28/05/2014	53.097
29/05/2014	51.8955
30/05/2014	51.8955
31/05/2014	50.7037
01/06/2014	51.8955
02/06/2014	54.3083
03/06/2014	54.3083
04/06/2014	53.097
05/06/2014	53.097
06/06/2014	51.8955
07/06/2014	50.7037
08/06/2014	53.097
09/06/2014	53.097
10/06/2014	50.7037
11/06/2014	49.5217
12/06/2014	47.1873
13/06/2014	51.8955
14/06/2014	59.2486
15/06/2014	59.2486
16/06/2014	60.5072
17/06/2014	60.5072
18/06/2014	60.5072
19/06/2014	60.5072
20/06/2014	59.2486
21/06/2014	57.9993
22/06/2014	57.9993
23/06/2014	56.7595
24/06/2014	56.7595
25/06/2014	56.7595
26/06/2014	55.5291
27/06/2014	55.5291
28/06/2014	54.3083
29/06/2014	53.097
30/06/2014	55.5291
01/07/2014	55.5291
02/07/2014	54.3083
03/07/2014	54.3083
04/07/2014	53.097
05/07/2014	51.8955
06/07/2014	51.8955
07/07/2014	51.8955
08/07/2014	51.8955
09/07/2014	50.7037
10/07/2014	50.7037
11/07/2014	50.7037
12/07/2014	49.5217
13/07/2014	49.5217
14/07/2014	48.3495
15/07/2014	48.3495
16/07/2014	48.3495
17/07/2014	48.3495
18/07/2014	48.3495
19/07/2014	48.3495
20/07/2014	48.3495
21/07/2014	47.1873
22/07/2014	47.1873
23/07/2014	49.5217
24/07/2014	54.3083
25/07/2014	49.5217
26/07/2014	47.1873
27/07/2014	47.1873
28/07/2014	47.1873
29/07/2014	49.5217
30/07/2014	53.097
31/07/2014	68.2524
01/08/2014	93.3874
02/08/2014	89.0076
03/08/2014	76.321
04/08/2014	66.9388
05/08/2014	61.7751
06/08/2014	60.5072
07/08/2014	55.5291
08/08/2014	53.097
09/08/2014	50.7037
10/08/2014	50.7037
11/08/2014	49.5217
12/08/2014	48.3495
13/08/2014	48.3495
14/08/2014	47.1873
15/08/2014	47.1873
16/08/2014	46.0351
17/08/2014	46.0351
18/08/2014	46.0351
19/08/2014	46.0351
20/08/2014	46.0351
21/08/2014	46.0351
22/08/2014	46.0351
23/08/2014	46.0351
24/08/2014	44.893
25/08/2014	44.893
26/08/2014	44.893
27/08/2014	43.7611
28/08/2014	42.6393
29/08/2014	41.5279
30/08/2014	41.5279
31/08/2014	40.4269
01/09/2014	40.4269
02/09/2014	40.4269
03/09/2014	40.4269
04/09/2014	39.3364
05/09/2014	39.3364
06/09/2014	39.3364
07/09/2014	38.2564
08/09/2014	38.2564
09/09/2014	38.2564
10/09/2014	38.2564
11/09/2014	39.3364
12/09/2014	38.2564
13/09/2014	37.1871
14/09/2014	36.1285
15/09/2014	36.1285
16/09/2014	36.1285
17/09/2014	36.1285
18/09/2014	35.0808
19/09/2014	35.0808
20/09/2014	35.0808
21/09/2014	34.044
22/09/2014	33.0181
23/09/2014	33.0181
24/09/2014	33.0181
25/09/2014	33.0181
26/09/2014	33.0181
27/09/2014	33.0181
28/09/2014	32.0035
29/09/2014	32.0035
30/09/2014	32.0035
01/10/2014	31
02/10/2014	31
03/10/2014	31
04/10/2014	31
05/10/2014	32.0035
06/10/2014	34.044
07/10/2014	33.0181
08/10/2014	33.0181
09/10/2014	32.0035
10/10/2014	31
11/10/2014	30.0079
12/10/2014	29.0272
13/10/2014	29.0272
14/10/2014	28.058
15/10/2014	28.058
16/10/2014	28.058
17/10/2014	28.058
18/10/2014	27.1006
19/10/2014	27.1006
20/10/2014	26.1549
21/10/2014	29.0272
22/10/2014	30.0079
23/10/2014	30.0079
24/10/2014	41.5279
25/10/2014	41.5279
26/10/2014	38.2564
27/10/2014	70.9066
28/10/2014	54.3083
29/10/2014	47.1873
30/10/2014	43.7611
31/10/2014	43.7611
01/11/2014	99.3416
02/11/2014	81.8745
03/11/2014	84.7025
04/11/2014	70.9066
05/11/2014	60.5072
06/11/2014	53.097
07/11/2014	50.7037
08/11/2014	46.0351
09/11/2014	42.6393
10/11/2014	40.4269
11/11/2014	76.321
12/11/2014	94.8638
13/11/2014	139.387
14/11/2014	126.056
15/11/2014	174.723
16/11/2014	312.128
17/11/2014	353.609
18/11/2014	268.224
19/11/2014	210.82
20/11/2014	172.89
21/11/2014	114.785
22/11/2014	96.3483
23/11/2014	113.206
24/11/2014	253.419
25/11/2014	189.63
26/11/2014	149.691
27/11/2014	185.863
28/11/2014	206.908
29/11/2014	243.027
30/11/2014	348.91
01/12/2014	439.343
02/12/2014	465.024
03/12/2014	462.433
04/12/2014	337.261
05/12/2014	238.913
06/12/2014	199.163
07/12/2014	216.735
08/12/2014	214.757
09/12/2014	216.735
10/12/2014	172.89
11/12/2014	171.064
12/12/2014	146.227
13/12/2014	124.423
14/12/2014	108.513
15/12/2014	141.086
16/12/2014	348.91
17/12/2014	499.171
18/12/2014	520.605
19/12/2014	363.072
20/12/2014	232.789
21/12/2014	187.743
22/12/2014	189.63
23/12/2014	249.244
24/12/2014	243.027
25/12/2014	218.72
26/12/2014	187.743
27/12/2014	165.626
28/12/2014	129.344
29/12/2014	111.634
30/12/2014	97.8409
31/12/2014	89.0076
01/01/2015	83.2843
02/01/2015	78.3874
03/01/2015	77.0077
04/01/2015	80.4733
05/01/2015	83.9923
06/01/2015	83.9923
07/01/2015	86.8456
08/01/2015	83.9923
09/01/2015	72.247
10/01/2015	68.9126
11/01/2015	60.5072
12/01/2015	58.6228
13/01/2015	54.9175
14/01/2015	53.7014
15/01/2015	50.7037
16/01/2015	48.3495
17/01/2015	46.61
18/01/2015	44.893
19/01/2015	43.7611
20/01/2015	43.1989
21/01/2015	42.0823
22/01/2015	40.9761
23/01/2015	39.3364
24/01/2015	40.9761
25/01/2015	43.1989
26/01/2015	46.61
27/01/2015	54.9175
28/01/2015	64.3387
29/01/2015	103.892
30/01/2015	163.828
31/01/2015	167.432
01/02/2015	169.244
02/02/2015	144.506
03/02/2015	107.738
04/02/2015	91.9192
05/02/2015	77.0077
06/02/2015	91.1882
07/02/2015	303.161
08/02/2015	561.643
09/02/2015	756.356
10/02/2015	937.24
11/02/2015	841.09
12/02/2015	674.846
13/02/2015	526.013
14/02/2015	344.234
15/02/2015	232.789
16/02/2015	180.262
17/02/2015	162.036
18/02/2015	147.955
19/02/2015	123.61
20/02/2015	138.54
21/02/2015	150.561
22/02/2015	142.792
23/02/2015	138.54
24/02/2015	136.01
25/02/2015	126.875
26/02/2015	121.18
27/02/2015	162.931
28/02/2015	134.332
01/03/2015	212.785
02/03/2015	185.863
03/03/2015	206.908
04/03/2015	172.89
05/03/2015	156.703
06/03/2015	151.433
07/03/2015	160.251
08/03/2015	151.433
09/03/2015	146.227
10/03/2015	154.939
11/03/2015	185.863
12/03/2015	218.72
13/03/2015	214.757
14/03/2015	234.824
15/03/2015	379.844
16/03/2015	343.068
17/03/2015	263.964
18/03/2015	201.09
19/03/2015	166.528
20/03/2015	142.792
21/03/2015	149.691
22/03/2015	142.792
23/03/2015	165.626
24/03/2015	172.89
25/03/2015	198.203
26/03/2015	281.148
27/03/2015	247.165
28/03/2015	351.257
29/03/2015	263.964
30/03/2015	185.863
31/03/2015	151.433
01/04/2015	129.344
02/04/2015	116.372
03/04/2015	123.61
04/04/2015	224.712
05/04/2015	220.71
06/04/2015	187.743
07/04/2015	180.262
08/04/2015	182.122
09/04/2015	167.432
10/04/2015	160.251
11/04/2015	141.086
12/04/2015	137.695
13/04/2015	119.57
14/04/2015	111.634
15/04/2015	103.129
16/04/2015	94.8638
17/04/2015	89.7324
18/04/2015	88.2849
19/04/2015	87.5642
20/04/2015	89.7324
21/04/2015	89.0076
22/04/2015	89.0076
23/04/2015	89.7324
24/04/2015	117.169
25/04/2015	129.344
26/04/2015	151.433
27/04/2015	153.183
28/04/2015	154.939
29/04/2015	131.83
30/04/2015	119.57
01/05/2015	103.892
02/05/2015	98.5903
03/05/2015	88.2849
04/05/2015	80.4733
05/05/2015	79.0806
06/05/2015	94.8638
07/05/2015	98.5903
08/05/2015	126.056
09/05/2015	180.262
10/05/2015	179.335
11/05/2015	170.153
12/05/2015	158.474
13/05/2015	122.798
14/05/2015	102.367
15/05/2015	91.9192
16/05/2015	85.4148
17/05/2015	81.1728
18/05/2015	78.3874
19/05/2015	76.321
20/05/2015	73.5962
21/05/2015	72.9205
22/05/2015	70.9066
23/05/2015	70.9066
24/05/2015	69.575
25/05/2015	68.9126
26/05/2015	68.2524
27/05/2015	65.6342
28/05/2015	65.6342
29/05/2015	64.9853
30/05/2015	63.0523
31/05/2015	65.6342
01/06/2015	72.247
02/06/2015	79.7758
03/06/2015	77.6965
04/06/2015	70.2397
05/06/2015	67.5945
06/06/2015	63.6944
07/06/2015	64.3387
08/06/2015	69.575
09/06/2015	69.575
10/06/2015	65.6342
11/06/2015	63.6944
12/06/2015	61.7751
13/06/2015	59.8767
14/06/2015	57.9993
15/06/2015	56.7595
16/06/2015	55.5291
17/06/2015	54.3083
18/06/2015	53.097
19/06/2015	53.097
20/06/2015	51.8955
21/06/2015	51.8955
22/06/2015	51.8955
23/06/2015	51.8955
24/06/2015	51.8955
25/06/2015	53.097
26/06/2015	52.4951
27/06/2015	50.7037
28/06/2015	49.5217
29/06/2015	49.5217
30/06/2015	49.5217
01/07/2015	49.5217
02/07/2015	49.5217
03/07/2015	48.3495
04/07/2015	48.3495
05/07/2015	47.7672
06/07/2015	47.1873
07/07/2015	47.1873
08/07/2015	47.1873
09/07/2015	47.1873
10/07/2015	47.1873
11/07/2015	46.0351
12/07/2015	46.0351
13/07/2015	44.893
14/07/2015	44.893
15/07/2015	44.893
16/07/2015	44.893
17/07/2015	44.893
18/07/2015	43.7611
19/07/2015	42.6393
20/07/2015	42.6393
21/07/2015	42.0823
22/07/2015	41.5279
23/07/2015	41.5279
24/07/2015	42.0823
25/07/2015	42.0823
26/07/2015	40.9761
27/07/2015	40.4269
28/07/2015	40.4269
29/07/2015	40.4269
30/07/2015	40.4269
31/07/2015	39.8803
01/08/2015	40.4269
02/08/2015	51.2984
03/08/2015	49.5217
04/08/2015	45.4628
05/08/2015	42.0823
06/08/2015	40.4269
07/08/2015	38.7951
08/08/2015	37.1871
09/08/2015	37.1871
10/08/2015	36.6565
11/08/2015	36.1285
12/08/2015	36.1285
13/08/2015	35.6033
14/08/2015	35.0808
15/08/2015	35.0808
16/08/2015	35.0808
17/08/2015	34.561
18/08/2015	34.044
19/08/2015	34.044
20/08/2015	34.044
21/08/2015	34.044
22/08/2015	34.044
23/08/2015	34.044
24/08/2015	34.044
25/08/2015	33.0181
26/08/2015	32.0035
27/08/2015	32.0035
28/08/2015	31.5003
29/08/2015	31
30/08/2015	31
31/08/2015	32.5094
01/09/2015	35.6033
02/09/2015	44.893
03/09/2015	39.3364
04/09/2015	36.1285
05/09/2015	33.0181
06/09/2015	31.5003
07/09/2015	30.0079
08/09/2015	30.0079
09/09/2015	30.0079
10/09/2015	30.0079
11/09/2015	29.5161
12/09/2015	28.5412
13/09/2015	33.5297
14/09/2015	46.0351
15/09/2015	64.3387
16/09/2015	56.7595
17/09/2015	51.8955
18/09/2015	54.3083
19/09/2015	72.247
20/09/2015	59.8767
21/09/2015	47.7672
22/09/2015	42.6393
23/09/2015	38.2564
24/09/2015	36.6565
25/09/2015	34.561
26/09/2015	32.5094
27/09/2015	31.5003
28/09/2015	30.0079
29/09/2015	29.5161
30/09/2015	29.0272
01/10/2015	28.058
02/10/2015	27.5778
03/10/2015	26.1549
04/10/2015	26.1549
05/10/2015	25.2211
06/10/2015	25.2211
07/10/2015	24.7587
08/10/2015	24.7587
09/10/2015	25.2211
10/10/2015	28.058
11/10/2015	28.5412
12/10/2015	26.6262
13/10/2015	25.2211
14/10/2015	24.2994
15/10/2015	23.8431
16/10/2015	23.3898
17/10/2015	23.8431
18/10/2015	22.4926
19/10/2015	21.1701
20/10/2015	20.7356
21/10/2015	21.1701
22/10/2015	21.6078
23/10/2015	21.6078
24/10/2015	21.6078
25/10/2015	22.9396
26/10/2015	25.6865
27/10/2015	29.0272
28/10/2015	30.5025
29/10/2015	47.1873
30/10/2015	71.5757
31/10/2015	51.8955
01/11/2015	59.2486
02/11/2015	109.291
03/11/2015	88.2849
04/11/2015	66.9388
05/11/2015	50.7037
06/11/2015	42.6393
07/11/2015	38.2564
08/11/2015	35.0808
09/11/2015	38.2564
10/11/2015	33.0181
11/11/2015	29.5161
12/11/2015	29.0272
13/11/2015	28.058
14/11/2015	27.1006
15/11/2015	28.058
16/11/2015	34.561
17/11/2015	38.2564
18/11/2015	58.6228
19/11/2015	205.934
20/11/2015	305.394
21/11/2015	257.619
22/11/2015	278.979
23/11/2015	296.496
24/11/2015	234.824
25/11/2015	436.804
26/11/2015	307.633
27/11/2015	199.163
28/11/2015	165.626
29/11/2015	153.183
30/11/2015	129.344
01/12/2015	118.768
02/12/2015	161.143
03/12/2015	289.883
04/12/2015	328.043
05/12/2015	316.647
06/12/2015	263.964
07/12/2015	254.467
08/12/2015	281.148
09/12/2015	251.328
10/12/2015	228.738
11/12/2015	258.672
12/12/2015	257.619
13/12/2015	289.883
14/12/2015	232.789
15/12/2015	185.863
16/12/2015	165.626
17/12/2015	157.587
18/12/2015	132.662
19/12/2015	126.056
20/12/2015	114.785
21/12/2015	124.423
22/12/2015	147.09
23/12/2015	134.332
24/12/2015	115.578
25/12/2015	93.3874
26/12/2015	80.4733
27/12/2015	77.0077
28/12/2015	72.247
29/12/2015	70.9066
30/12/2015	74.9543
31/12/2015	73.5962
01/01/2016	93.3874
02/01/2016	89.0076
03/01/2016	90.4593
04/01/2016	97.8409
05/01/2016	100.095
06/01/2016	105.424
07/01/2016	134.332
08/01/2016	132.662
09/01/2016	136.851
10/01/2016	120.374
11/01/2016	97.0936
12/01/2016	114.785
13/01/2016	121.988
14/01/2016	147.09
15/01/2016	263.964
16/01/2016	285.504
17/01/2016	385.899
18/01/2016	664.522
19/01/2016	937.24
20/01/2016	1336.2
21/01/2016	1943.4
22/01/2016	2051.82
23/01/2016	2100.19
24/01/2016	2140.05
25/01/2016	1753.52
26/01/2016	970.658
27/01/2016	760.98
28/01/2016	739.487
29/01/2016	883.009
30/01/2016	994.296
31/01/2016	826.748
01/02/2016	596.672
02/02/2016	450.836
03/02/2016	353.609
04/02/2016	272.508
05/02/2016	240.967
06/02/2016	206.908
07/02/2016	186.802
08/02/2016	178.409
09/02/2016	162.036
10/02/2016	157.587
11/02/2016	146.227
12/02/2016	138.54
13/02/2016	146.227
14/02/2016	138.54
15/02/2016	171.064
16/02/2016	224.712
17/02/2016	309.878
18/02/2016	270.363
19/02/2016	206.908
20/02/2016	176.563
21/02/2016	144.506
22/02/2016	132.662
23/02/2016	143.648
24/02/2016	143.648
25/02/2016	122.798
26/02/2016	109.291
27/02/2016	113.206
28/02/2016	123.61
29/02/2016	136.01
01/03/2016	185.863
02/03/2016	215.745
03/03/2016	195.33
04/03/2016	181.192
05/03/2016	212.785
06/03/2016	294.285
07/03/2016	306.513
08/03/2016	370.228
09/03/2016	303.161
10/03/2016	236.866
11/03/2016	189.63
12/03/2016	168.337
13/03/2016	384.685
14/03/2016	400.567
15/03/2016	341.904
16/03/2016	257.619
17/03/2016	215.745
18/03/2016	195.33
19/03/2016	165.626
20/03/2016	146.227
21/03/2016	142.792
22/03/2016	128.52
23/03/2016	117.967
24/03/2016	110.07
25/03/2016	105.424
26/03/2016	108.513
27/03/2016	110.07
28/03/2016	172.89
29/03/2016	200.126
30/03/2016	179.335
31/03/2016	185.863
01/04/2016	147.955
02/04/2016	119.57
03/04/2016	101.608
04/04/2016	94.8638
05/04/2016	100.85
06/04/2016	90.4593
07/04/2016	86.8456
08/04/2016	83.9923
09/04/2016	87.5642
10/04/2016	83.2843
11/04/2016	75.6365
12/04/2016	73.5962
13/04/2016	70.2397
14/04/2016	67.5945
15/04/2016	64.9853
16/04/2016	65.6342
17/04/2016	63.0523
18/04/2016	59.2486
19/04/2016	58.6228
20/04/2016	56.7595
21/04/2016	56.1431
22/04/2016	54.3083
23/04/2016	57.9993
24/04/2016	57.9993
25/04/2016	51.8955
26/04/2016	51.8955
27/04/2016	51.2984
28/04/2016	50.1114
29/04/2016	57.9993
30/04/2016	138.54
01/05/2016	174.723
02/05/2016	177.485
03/05/2016	158.474
04/05/2016	154.06
05/05/2016	127.697
06/05/2016	124.423
07/05/2016	84.7025
08/05/2016	79.0806
09/05/2016	69.575
10/05/2016	61.7751
11/05/2016	60.5072
12/05/2016	57.9993
13/05/2016	57.3782
14/05/2016	63.0523
15/05/2016	63.0523
16/05/2016	58.6228
17/05/2016	59.8767
18/05/2016	58.6228
19/05/2016	54.9175
20/05/2016	57.9993
21/05/2016	57.9993
22/05/2016	51.8955
23/05/2016	51.8955
24/05/2016	50.1114
25/05/2016	50.7037
26/05/2016	49.5217
27/05/2016	48.3495
28/05/2016	53.097
29/05/2016	53.097
30/05/2016	46.61
31/05/2016	46.61
01/06/2016	45.4628
02/06/2016	45.4628
03/06/2016	44.3258
04/06/2016	50.7037
05/06/2016	49.5217
06/06/2016	42.6393
07/06/2016	42.6393
08/06/2016	51.8955
09/06/2016	85.4148
10/06/2016	76.321
11/06/2016	64.3387
12/06/2016	70.9066
13/06/2016	45.4628
14/06/2016	45.4628
15/06/2016	46.0351
16/06/2016	44.893
17/06/2016	44.3258
18/06/2016	50.7037
19/06/2016	50.7037
20/06/2016	42.0823
21/06/2016	42.6393
22/06/2016	42.0823
23/06/2016	42.0823
24/06/2016	40.4269
25/06/2016	39.3364
26/06/2016	38.7951
27/06/2016	37.7204
28/06/2016	37.7204
29/06/2016	37.7204
30/06/2016	37.7204
01/07/2016	46.0351
02/07/2016	46.0351
03/07/2016	44.893
04/07/2016	44.893
05/07/2016	44.893
06/07/2016	46.0351
07/07/2016	46.61
08/07/2016	45.4628
09/07/2016	46.0351
10/07/2016	46.61
11/07/2016	45.4628
12/07/2016	44.3258
13/07/2016	43.7611
14/07/2016	42.6393
15/07/2016	42.0823
16/07/2016	41.5279
17/07/2016	40.9761
18/07/2016	40.4269
19/07/2016	39.8803
20/07/2016	39.3364
21/07/2016	39.3364
22/07/2016	39.3364
23/07/2016	38.7951
24/07/2016	38.7951
25/07/2016	38.2564
26/07/2016	38.2564
27/07/2016	38.2564
28/07/2016	37.7204
29/07/2016	37.1871
30/07/2016	37.1871
31/07/2016	37.1871
01/08/2016	36.1285
02/08/2016	36.1285
03/08/2016	35.0808
04/08/2016	35.0808
05/08/2016	35.0808
06/08/2016	35.6033
07/08/2016	36.1285
08/08/2016	35.6033
09/08/2016	36.1285
10/08/2016	35.6033
11/08/2016	35.0808
12/08/2016	34.561
13/08/2016	34.044
14/08/2016	34.044
15/08/2016	34.044
16/08/2016	34.044
17/08/2016	34.044
18/08/2016	34.044
19/08/2016	33.5297
20/08/2016	33.0181
21/08/2016	32.5094
22/08/2016	33.0181
23/08/2016	32.5094
24/08/2016	32.0035
25/08/2016	32.0035
26/08/2016	31
27/08/2016	31
28/08/2016	30.0079
29/08/2016	30.0079
30/08/2016	30.5025
31/08/2016	31
01/09/2016	30.0079
02/09/2016	29.5161
03/09/2016	30.0079
04/09/2016	29.0272
05/09/2016	29.0272
06/09/2016	29.0272
07/09/2016	29.0272
08/09/2016	33.5297
09/09/2016	37.7204
10/09/2016	35.6033
11/09/2016	31.5003
12/09/2016	30.5025
13/09/2016	30.0079
14/09/2016	29.5161
15/09/2016	28.5412
16/09/2016	28.058
17/09/2016	28.5412
18/09/2016	29.0272
19/09/2016	28.058
20/09/2016	27.1006
21/09/2016	27.5778
22/09/2016	26.6262
23/09/2016	26.1549
24/09/2016	26.1549
25/09/2016	26.6262
26/09/2016	26.6262
27/09/2016	30.0079
28/09/2016	33.5297
29/09/2016	32.5094
30/09/2016	33.0181
01/10/2016	108.513
02/10/2016	92.6523
03/10/2016	74.2741
04/10/2016	65.6342
05/10/2016	66.9388
06/10/2016	61.14
07/10/2016	61.7751
08/10/2016	80.4733
09/10/2016	105.424
10/10/2016	106.965
11/10/2016	105.424
12/10/2016	83.9923
13/10/2016	64.3387
14/10/2016	53.7014
15/10/2016	47.7672
16/10/2016	43.1989
17/10/2016	40.9761
18/10/2016	38.2564
19/10/2016	36.1285
20/10/2016	35.0808
21/10/2016	35.0808
22/10/2016	34.561
23/10/2016	40.4269
24/10/2016	36.6565
25/10/2016	34.561
26/10/2016	34.044
27/10/2016	33.5297
28/10/2016	30.0079
29/10/2016	35.0808
30/10/2016	31
31/10/2016	30.0079
01/11/2016	30.0079
02/11/2016	29.5161
03/11/2016	28.5412
04/11/2016	27.5778
05/11/2016	27.5778
06/11/2016	27.1006
07/11/2016	27.1006
08/11/2016	27.1006
09/11/2016	30.0079
10/11/2016	28.5412
11/11/2016	59.2486
12/11/2016	61.14
13/11/2016	88.2849
14/11/2016	142.792
15/11/2016	187.743
16/11/2016	421.675
17/11/2016	366.644
18/11/2016	384.685
19/11/2016	471.524
20/11/2016	396.882
21/11/2016	355.966
22/11/2016	272.508
23/11/2016	303.161
24/11/2016	383.473
25/11/2016	503.165
26/11/2016	438.073
27/11/2016	419.172
28/11/2016	346.569
29/11/2016	236.866
30/11/2016	174.723
01/12/2016	147.09
02/12/2016	203.023
03/12/2016	199.163
04/12/2016	239.939
05/12/2016	249.244
06/12/2016	235.844
07/12/2016	266.091
08/12/2016	367.837
09/12/2016	586.788
10/12/2016	481.991
11/12/2016	376.228
12/12/2016	591.017
13/12/2016	785.807
14/12/2016	857.128
15/12/2016	1165.28
16/12/2016	1334.32
17/12/2016	1464.37
18/12/2016	1476.81
19/12/2016	1004.12
20/12/2016	576.952
21/12/2016	391.182
22/12/2016	304.535
23/12/2016	250.237
24/12/2016	219.979
25/12/2016	190.208
26/12/2016	177.807
27/12/2016	168.477
28/12/2016	168.477
29/12/2016	177.807
30/12/2016	231.287
31/12/2016	192.143
01/01/2017	178.75
02/01/2017	169.402
03/01/2017	150.379
04/01/2017	138.164
05/01/2017	124.674
06/01/2017	114.894
07/01/2017	105.411
08/01/2017	97.7388
09/01/2017	91.7558
10/01/2017	88.0872
11/01/2017	100.782
12/01/2017	111.7
13/01/2017	0
14/01/2017	0
15/01/2017	469.288
16/01/2017	534.038
17/01/2017	585.68
18/01/2017	578.403
19/01/2017	532.629
20/01/2017	367.549
21/01/2017	292.007
22/01/2017	223.042
23/01/2017	155.729
24/01/2017	131.355
25/01/2017	79.509
26/01/2017	57.6334
27/01/2017	111.7
28/01/2017	100.782
29/01/2017	93.2385
30/01/2017	91.7558
31/01/2017	89.5481
01/02/2017	88.8165
02/02/2017	103.087
03/02/2017	93.2385
04/02/2017	91.7558
05/02/2017	127.165
06/02/2017	171.257
07/02/2017	251.306
08/02/2017	362.643
09/02/2017	681.724
10/02/2017	691.001
11/02/2017	520.005
12/02/2017	463.92
13/02/2017	303.388
14/02/2017	231.287
15/02/2017	181.59
16/02/2017	158.43
17/02/2017	143.352
18/02/2017	133.046
19/02/2017	125.502
20/02/2017	118.122
21/02/2017	109.326
22/02/2017	103.087
23/02/2017	96.9834
24/02/2017	91.7558
25/02/2017	88.0872
26/02/2017	91.7558
27/02/2017	121.382
28/02/2017	155.729
01/03/2017	238.592
02/03/2017	269.728
03/03/2017	333.717
04/03/2017	265.351
05/03/2017	219.979
06/03/2017	168.477
07/03/2017	136.45
08/03/2017	116.504
09/03/2017	110.906
10/03/2017	116.504
11/03/2017	103.087
12/03/2017	113.293
13/03/2017	113.293
14/03/2017	123.848
15/03/2017	107.753
16/03/2017	93.2385
17/03/2017	82.3325
18/03/2017	78.1108
19/03/2017	144.224
20/03/2017	253.448
21/03/2017	285.256
22/03/2017	262.085
23/03/2017	351.693
24/03/2017	249.17
25/03/2017	191.175
26/03/2017	154.833
27/03/2017	111.7
28/03/2017	101.548
29/03/2017	127.999
30/03/2017	178.75
31/03/2017	142.482
01/04/2017	151.266
02/04/2017	174.989
03/04/2017	131.355
04/04/2017	107.753
05/04/2017	94.73
06/04/2017	87.3601
07/04/2017	82.3325
08/04/2017	77.4151
09/04/2017	73.9711
10/04/2017	70.5849
11/04/2017	67.9181
12/04/2017	66.5988
13/04/2017	66.5988
14/04/2017	73.9711
15/04/2017	66.5988
16/04/2017	63.9889
17/04/2017	65.2891
18/04/2017	70.5849
19/04/2017	71.2575
20/04/2017	63.9889
21/04/2017	60.7807
22/04/2017	63.3425
23/04/2017	60.7807
24/04/2017	60.1463
25/04/2017	62.0567
26/04/2017	80.2115
27/04/2017	69.9147
28/04/2017	67.9181
29/04/2017	69.9147
30/04/2017	88.8165
01/05/2017	82.3325
02/05/2017	93.9832
03/05/2017	98.4964
04/05/2017	94.73
05/05/2017	80.2115
06/05/2017	70.5849
07/05/2017	65.9428
08/05/2017	62.6984
09/05/2017	62.6984
10/05/2017	60.1463
11/05/2017	59.5144
12/05/2017	57.6334
13/05/2017	57.0113
14/05/2017	56.3917
15/05/2017	56.3917
16/05/2017	57.0113
17/05/2017	54.5479
18/05/2017	55.16
19/05/2017	55.16
20/05/2017	55.16
21/05/2017	60.1463
22/05/2017	73.2892
23/05/2017	81.6233
24/05/2017	116.504
25/05/2017	105.411
26/05/2017	100.782
27/05/2017	85.1921
28/05/2017	79.509
29/05/2017	76.7217
30/05/2017	67.9181
31/05/2017	65.2891
01/06/2017	64.6378
02/06/2017	61.4175
03/06/2017	58.258
04/06/2017	56.3917
05/06/2017	55.7746
06/06/2017	53.9383
07/06/2017	54.5479
08/06/2017	53.9383
09/06/2017	52.7267
10/06/2017	50.9282
11/06/2017	50.3338
12/06/2017	50.3338
13/06/2017	50.3338
14/06/2017	49.742
15/06/2017	50.3338
16/06/2017	49.742
17/06/2017	49.742
18/06/2017	53.9383
19/06/2017	68.5813
20/06/2017	62.0567
21/06/2017	52.7267
22/06/2017	52.1246
23/06/2017	50.3338
24/06/2017	49.1527
25/06/2017	47.9819
26/06/2017	47.9819
27/06/2017	47.9819
28/06/2017	46.8215
29/06/2017	46.2453
30/06/2017	45.6716
01/07/2017	45.1006
02/07/2017	45.1006
03/07/2017	45.6716
04/07/2017	44.5322
05/07/2017	43.9664
06/07/2017	43.4034
07/07/2017	42.8429
08/07/2017	42.2852
09/07/2017	41.7301
10/07/2017	41.7301
11/07/2017	42.2852
12/07/2017	42.2852
13/07/2017	42.2852
14/07/2017	42.2852
15/07/2017	42.2852
16/07/2017	41.1778
17/07/2017	40.6281
18/07/2017	41.1778
19/07/2017	41.1778
20/07/2017	41.7301
21/07/2017	41.1778
22/07/2017	41.1778
23/07/2017	39.5369
24/07/2017	38.4567
25/07/2017	38.9954
26/07/2017	38.9954
27/07/2017	38.9954
28/07/2017	37.9207
29/07/2017	37.9207
30/07/2017	37.9207
31/07/2017	36.857
01/08/2017	36.857
02/08/2017	36.857
03/08/2017	35.8045
04/08/2017	35.8045
05/08/2017	36.857
06/08/2017	36.857
07/08/2017	36.857
08/08/2017	36.3293
09/08/2017	36.857
10/08/2017	36.3293
11/08/2017	35.8045
12/08/2017	35.8045
13/08/2017	35.2824
14/08/2017	34.2467
15/08/2017	33.7331
16/08/2017	33.7331
17/08/2017	33.7331
18/08/2017	33.7331
19/08/2017	33.2224
20/08/2017	32.7145
21/08/2017	32.7145
22/08/2017	32.2095
23/08/2017	31.7074
24/08/2017	31.7074
25/08/2017	31.7074
26/08/2017	31.2082
27/08/2017	30.2186
28/08/2017	30.7119
29/08/2017	30.7119
30/08/2017	30.2186
31/08/2017	29.7281
01/09/2017	29.7281
02/09/2017	29.2406
03/09/2017	28.7561
04/09/2017	27.796
05/09/2017	28.7561
06/09/2017	28.7561
07/09/2017	28.7561
08/09/2017	28.2746
09/09/2017	28.2746
10/09/2017	27.796
11/09/2017	27.796
12/09/2017	27.796
13/09/2017	28.2746
14/09/2017	27.796
15/09/2017	27.3204
16/09/2017	26.8479
17/09/2017	26.3784
18/09/2017	25.9119
19/09/2017	24.9882
20/09/2017	25.4485
21/09/2017	24.9882
22/09/2017	24.5309
23/09/2017	24.0768
24/09/2017	24.0768
25/09/2017	24.0768
26/09/2017	24.0768
27/09/2017	24.0768
28/09/2017	24.9882
29/09/2017	24.5309
30/09/2017	24.0768
01/10/2017	24.9882
02/10/2017	25.4485
03/10/2017	26.8479
04/10/2017	28.2746
05/10/2017	35.8045
06/10/2017	48.566
07/10/2017	58.258
08/10/2017	53.3312
09/10/2017	64.6378
10/10/2017	54.5479
11/10/2017	46.2453
12/10/2017	40.0812
13/10/2017	35.8045
14/10/2017	33.2224
15/10/2017	30.7119
16/10/2017	28.7561
17/10/2017	27.3204
18/10/2017	26.3784
19/10/2017	25.9119
20/10/2017	24.9882
21/10/2017	24.5309
22/10/2017	23.1779
23/10/2017	22.7331
24/10/2017	23.1779
25/10/2017	24.5309
26/10/2017	23.6257
27/10/2017	23.1779
28/10/2017	23.1779
29/10/2017	23.1779
30/10/2017	33.2224
31/10/2017	42.8429
01/11/2017	40.0812
02/11/2017	49.1527
03/11/2017	123.024
04/11/2017	179.695
05/11/2017	113.293
06/11/2017	96.2301
07/11/2017	73.2892
08/11/2017	69.2468
09/11/2017	72.6096
10/11/2017	68.5813
11/11/2017	69.9147
12/11/2017	73.9711
13/11/2017	70.5849
14/11/2017	117.312
15/11/2017	119.748
16/11/2017	123.848
17/11/2017	174.989
18/11/2017	107.753
19/11/2017	83.044
20/11/2017	65.9428
21/11/2017	84.4738
22/11/2017	100.782
23/11/2017	127.999
24/11/2017	345.663
25/11/2017	326.625
26/11/2017	344.461
27/11/2017	263.172
28/11/2017	194.086
29/11/2017	146.85
30/11/2017	123.848
01/12/2017	165.715
02/12/2017	289.75
03/12/2017	288.624
04/12/2017	562.512
05/12/2017	514.431
06/12/2017	618.091
07/12/2017	588.6
08/12/2017	725.404
09/12/2017	783.011
10/12/2017	899.572
11/12/2017	640.554
12/12/2017	604.754
13/12/2017	666.367
14/12/2017	485.528
15/12/2017	563.95
16/12/2017	504.728
17/12/2017	411.499
18/12/2017	307.985
19/12/2017	243.86
20/12/2017	203.904
21/12/2017	178.75
22/12/2017	161.148
23/12/2017	136.45
24/12/2017	118.122
25/12/2017	107.753
26/12/2017	99.2562
27/12/2017	101.548
28/12/2017	103.859
29/12/2017	96.2301
30/12/2017	93.2385
31/12/2017	91.0177
01/01/2018	90.2818
02/01/2018	88.0872
03/01/2018	88.8165
04/01/2018	176.866
05/01/2018	286.377
06/01/2018	307.985
07/01/2018	320.757
08/01/2018	408.939
09/01/2018	360.199
10/01/2018	289.75
11/01/2018	218.961
12/01/2018	174.053
13/01/2018	143.352
14/01/2018	125.502
15/01/2018	113.293
16/01/2018	112.495
17/01/2018	128.835
18/01/2018	114.894
19/01/2018	106.189
20/01/2018	110.906
21/01/2018	94.73
22/01/2018	83.044
23/01/2018	74.6553
24/01/2018	71.2575
25/01/2018	67.2573
26/01/2018	67.2573
27/01/2018	65.2891
28/01/2018	65.2891
29/01/2018	67.2573
30/01/2018	76.7217
31/01/2018	71.2575
01/02/2018	85.1921
02/02/2018	296.54
03/02/2018	482.807
04/02/2018	1373.28
05/02/2018	1805.19
06/02/2018	1996.02
07/02/2018	2160.29
08/02/2018	1800.32
09/02/2018	1373.28
10/02/2018	1009.46
11/02/2018	670.961
12/02/2018	486.89
13/02/2018	358.979
14/02/2018	295.405
15/02/2018	255.598
16/02/2018	218.961
17/02/2018	195.059
18/02/2018	177.807
19/02/2018	162.057
20/02/2018	162.969
21/02/2018	167.555
22/02/2018	238.592
23/02/2018	367.549
24/02/2018	416.637
25/02/2018	457.242
26/02/2018	459.909
27/02/2018	377.434
28/02/2018	294.271
01/03/2018	319.588
02/03/2018	301.099
03/03/2018	348.07
04/03/2018	370.012
05/03/2018	345.663
06/03/2018	412.781
07/03/2018	495.094
08/03/2018	538.275
09/03/2018	885.952
10/03/2018	799.298
11/03/2018	1162.68
12/03/2018	1463.89
13/03/2018	1431.88
14/03/2018	1074.97
15/03/2018	810.772
16/03/2018	556.774
17/03/2018	429.584
18/03/2018	425.685
19/03/2018	429.584
20/03/2018	407.661
21/03/2018	400.024
22/03/2018	363.867
23/03/2018	297.678
24/03/2018	290.878
25/03/2018	342.063
26/03/2018	352.903
27/03/2018	334.905
28/03/2018	269.728
29/03/2018	224.067
30/03/2018	193.114
31/03/2018	177.807
01/04/2018	170.329
02/04/2018	164.798
03/04/2018	158.43
04/04/2018	151.266
05/04/2018	150.379
06/04/2018	306.833
07/04/2018	338.477
08/04/2018	426.983
09/04/2018	324.273
10/04/2018	266.443
11/04/2018	215.918
12/04/2018	188.281
13/04/2018	171.257
14/04/2018	164.798
15/04/2018	158.43
16/04/2018	153.045
17/04/2018	145.097
18/04/2018	139.885
19/04/2018	139.885
20/04/2018	139.885
21/04/2018	131.355
22/04/2018	123.848
23/04/2018	121.382
24/04/2018	114.894
25/04/2018	115.698
26/04/2018	115.698
27/04/2018	110.906
28/04/2018	105.411
29/04/2018	105.411
30/04/2018	102.316
01/05/2018	100.018
02/05/2018	97.7388
03/05/2018	95.479
04/05/2018	93.9832
05/05/2018	91.0177
06/05/2018	89.5481
07/05/2018	88.8165
08/05/2018	87.3601
09/05/2018	85.1921
10/05/2018	84.4738
11/05/2018	83.044
12/05/2018	81.6233
13/05/2018	81.6233
14/05/2018	81.6233
15/05/2018	80.9162
16/05/2018	80.2115
17/05/2018	78.8087
18/05/2018	78.8087
19/05/2018	77.4151
20/05/2018	83.044
21/05/2018	84.4738
22/05/2018	85.9125
23/05/2018	92.4961
24/05/2018	100.018
25/05/2018	103.859
26/05/2018	92.4961
27/05/2018	85.1921
28/05/2018	80.9162
29/05/2018	78.8087
30/05/2018	76.7217
31/05/2018	74.6553
01/06/2018	73.9711
02/06/2018	73.2892
03/06/2018	72.6096
04/06/2018	71.9324
05/06/2018	70.5849
06/06/2018	69.2468
07/06/2018	68.5813
08/06/2018	67.9181
09/06/2018	67.9181
10/06/2018	67.9181
11/06/2018	67.9181
12/06/2018	67.9181
13/06/2018	67.9181
14/06/2018	67.9181
15/06/2018	66.5988
16/06/2018	65.2891
17/06/2018	64.6378
18/06/2018	63.3425
19/06/2018	62.6984
20/06/2018	60.7807
21/06/2018	60.1463
22/06/2018	60.1463
23/06/2018	60.1463
24/06/2018	60.1463
25/06/2018	60.1463
26/06/2018	60.1463
27/06/2018	60.1463
28/06/2018	60.1463
29/06/2018	60.1463
30/06/2018	58.885
01/07/2018	58.258
02/07/2018	57.6334
03/07/2018	57.6334
04/07/2018	57.0113
05/07/2018	55.7746
06/07/2018	55.16
07/07/2018	54.5479
08/07/2018	53.9383
09/07/2018	53.9383
10/07/2018	53.9383
11/07/2018	53.9383
12/07/2018	53.9383
13/07/2018	53.9383
14/07/2018	53.9383
15/07/2018	53.3312
16/07/2018	52.1246
17/07/2018	50.9282
18/07/2018	52.7267
19/07/2018	52.7267
20/07/2018	52.7267
21/07/2018	51.5251
22/07/2018	50.9282
23/07/2018	50.3338
24/07/2018	50.9282
25/07/2018	51.5251
26/07/2018	49.742
27/07/2018	48.566
28/07/2018	47.4004
29/07/2018	45.6716
30/07/2018	45.6716
31/07/2018	45.6716
01/08/2018	46.8215
02/08/2018	46.8215
03/08/2018	46.8215
04/08/2018	45.6716
05/08/2018	45.6716
06/08/2018	46.8215
07/08/2018	47.4004
08/08/2018	49.1527
09/08/2018	53.3312
10/08/2018	79.509
11/08/2018	73.9711
12/08/2018	63.9889
13/08/2018	65.9428
14/08/2018	60.1463
15/08/2018	53.9383
16/08/2018	50.3338
17/08/2018	49.1527
18/08/2018	47.9819
19/08/2018	47.4004
20/08/2018	46.8215
21/08/2018	46.8215
22/08/2018	46.8215
23/08/2018	46.8215
24/08/2018	57.0113
25/08/2018	51.5251
26/08/2018	47.9819
27/08/2018	45.6716
28/08/2018	45.1006
29/08/2018	45.1006
30/08/2018	42.8429
31/08/2018	41.7301
01/09/2018	40.6281
02/09/2018	40.0812
03/09/2018	40.0812
04/09/2018	40.0812
05/09/2018	38.9954
06/09/2018	38.9954
07/09/2018	38.9954
08/09/2018	38.4567
09/09/2018	37.9207
10/09/2018	37.9207
11/09/2018	37.3875
12/09/2018	36.857
13/09/2018	35.8045
14/09/2018	35.8045
15/09/2018	34.7632
16/09/2018	35.8045
17/09/2018	35.8045
18/09/2018	37.9207
19/09/2018	38.9954
20/09/2018	45.6716
21/09/2018	76.0306
22/09/2018	113.293
23/09/2018	91.7558
24/09/2018	76.7217
25/09/2018	64.6378
26/09/2018	56.3917
27/09/2018	54.5479
28/09/2018	57.0113
29/09/2018	52.1246
30/09/2018	47.4004
01/10/2018	43.4034
02/10/2018	42.2852
03/10/2018	41.1778
04/10/2018	43.4034
05/10/2018	44.5322
06/10/2018	49.1527
07/10/2018	49.1527
08/10/2018	61.4175
09/10/2018	51.5251
10/10/2018	46.2453
11/10/2018	42.8429
12/10/2018	41.7301
13/10/2018	41.1778
14/10/2018	38.4567
15/10/2018	38.9954
16/10/2018	41.1778
17/10/2018	43.4034
18/10/2018	60.7807
19/10/2018	73.2892
20/10/2018	65.2891
21/10/2018	80.9162
22/10/2018	78.8087
23/10/2018	81.6233
24/10/2018	93.2385
25/10/2018	118.934
26/10/2018	97.7388
27/10/2018	93.9832
28/10/2018	100.782
29/10/2018	120.564
30/10/2018	264.26
31/10/2018	255.598
01/11/2018	189.244
02/11/2018	154.833
03/11/2018	112.495
04/11/2018	96.2301
05/11/2018	103.859
06/11/2018	100.018
07/11/2018	118.122
08/11/2018	104.634
09/11/2018	102.316
10/11/2018	127.999
11/11/2018	361.42
12/11/2018	545.363
13/11/2018	473.329
14/11/2018	365.093
15/11/2018	284.136
16/11/2018	244.919
17/11/2018	232.326
18/11/2018	214.907
19/11/2018	197.992
20/11/2018	227.151
21/11/2018	235.451
22/11/2018	148.61
23/11/2018	143.352
24/11/2018	267.536
25/11/2018	356.544
26/11/2018	334.905
27/11/2018	259.916
28/11/2018	214.907
29/11/2018	182.54
30/11/2018	178.75
01/12/2018	151.266
02/12/2018	237.543
03/12/2018	220.998
04/12/2018	316.09
05/12/2018	680.183
06/12/2018	654.173
07/12/2018	534.038
08/12/2018	432.191
09/12/2018	476.03
10/12/2018	534.038
11/12/2018	480.092
12/12/2018	376.193
13/12/2018	316.09
14/12/2018	299.957
15/12/2018	223.042
16/12/2018	177.807
17/12/2018	149.494
18/12/2018	129.673
19/12/2018	118.122
20/12/2018	106.97
21/12/2018	100.018
22/12/2018	99.2562
23/12/2018	96.9834
24/12/2018	102.316
25/12/2018	145.973
26/12/2018	214.907
27/12/2018	267.536
28/12/2018	318.42
29/12/2018	417.925
30/12/2018	485.528
31/12/2018	532.629
01/01/2019	604.754
02/01/2019	595.923
03/01/2019	562.512
04/01/2019	627.041
05/01/2019	451.925
06/01/2019	354.116
07/01/2019	298.817
08/01/2019	270.827
09/01/2019	254.522
10/01/2019	200.94
11/01/2019	166.634
12/01/2019	147.729
13/01/2019	128.835
14/01/2019	119.748
15/01/2019	110.906
16/01/2019	106.189
17/01/2019	102.316
18/01/2019	104.634
19/01/2019	128.835
20/01/2019	102.316
21/01/2019	93.9832
22/01/2019	91.0177
23/01/2019	89.5481
24/01/2019	83.7578
25/01/2019	79.509
26/01/2019	94.73
27/01/2019	98.4964
28/01/2019	82.3325
29/01/2019	78.8087
30/01/2019	72.6096
31/01/2019	67.2573
01/02/2019	66.5988
02/02/2019	63.3425
03/02/2019	59.5144
04/02/2019	58.258
05/02/2019	61.4175
06/02/2019	57.0113
07/02/2019	69.9147
08/02/2019	102.316
09/02/2019	144.224
10/02/2019	150.379
11/02/2019	256.674
12/02/2019	252.376
13/02/2019	182.54
14/02/2019	133.046
15/02/2019	132.199
16/02/2019	139.023
17/02/2019	141.615
18/02/2019	193.114
19/02/2019	332.531
20/02/2019	525.602
21/02/2019	686.357
22/02/2019	636.038
23/02/2019	429.584
24/02/2019	301.099
25/02/2019	263.172
26/02/2019	223.042
27/02/2019	237.543
28/02/2019	193.114
01/03/2019	278.562
02/03/2019	360.199
03/03/2019	378.676
04/03/2019	348.07
05/03/2019	351.693
06/03/2019	352.903
07/03/2019	292.007
08/03/2019	217.945
09/03/2019	171.257
10/03/2019	150.379
11/03/2019	136.45
12/03/2019	148.61
13/03/2019	153.938
14/03/2019	134.744
15/03/2019	139.885
16/03/2019	143.352
17/03/2019	146.85
18/03/2019	145.973
19/03/2019	157.528
20/03/2019	169.402
21/03/2019	174.053
22/03/2019	217.945
23/03/2019	342.063
24/03/2019	360.199
25/03/2019	377.434
26/03/2019	317.255
27/03/2019	252.376
28/03/2019	194.086
29/03/2019	163.882
30/03/2019	152.154
31/03/2019	139.885
01/04/2019	122.202
02/04/2019	110.115
03/04/2019	105.411
04/04/2019	101.548
05/04/2019	102.316
06/04/2019	118.934
07/04/2019	141.615
08/04/2019	185.402
09/04/2019	206.884
10/04/2019	166.634
11/04/2019	166.634
12/04/2019	193.114
13/04/2019	174.053
14/04/2019	148.61
15/04/2019	124.674
16/04/2019	114.894
17/04/2019	123.024
18/04/2019	127.999
19/04/2019	183.493
20/04/2019	190.208
21/04/2019	251.306
22/04/2019	218.961
23/04/2019	170.329
24/04/2019	144.224
25/04/2019	129.673
26/04/2019	114.093
27/04/2019	109.326
28/04/2019	100.782
29/04/2019	95.479
30/04/2019	92.4961
01/05/2019	88.0872
02/05/2019	85.9125
03/05/2019	85.9125
04/05/2019	91.0177
05/05/2019	130.513
06/05/2019	139.885
07/05/2019	127.999
08/05/2019	123.024
09/05/2019	108.538
10/05/2019	97.7388
11/05/2019	103.859
12/05/2019	93.2385
13/05/2019	87.3601
14/05/2019	89.5481
15/05/2019	85.9125
16/05/2019	81.6233
17/05/2019	101.548
18/05/2019	140.749
19/05/2019	124.674
20/05/2019	123.848
21/05/2019	134.744
22/05/2019	123.024
23/05/2019	106.97
24/05/2019	91.7558
25/05/2019	88.8165
26/05/2019	82.3325
27/05/2019	78.1108
28/05/2019	76.0306
29/05/2019	73.9711
30/05/2019	71.9324
31/05/2019	69.9147
01/06/2019	67.9181
02/06/2019	65.2891
03/06/2019	65.2891
04/06/2019	64.6378
05/06/2019	63.3425
06/06/2019	62.6984
07/06/2019	60.7807
08/06/2019	60.1463
09/06/2019	61.4175
10/06/2019	67.9181
11/06/2019	62.0567
12/06/2019	60.1463
13/06/2019	59.5144
14/06/2019	58.885
15/06/2019	57.6334
16/06/2019	57.6334
17/06/2019	56.3917
18/06/2019	56.3917
19/06/2019	56.3917
20/06/2019	55.16
21/06/2019	55.16
22/06/2019	53.9383
23/06/2019	52.7267
24/06/2019	52.7267
25/06/2019	52.7267
26/06/2019	52.7267
27/06/2019	52.7267
28/06/2019	53.3312
29/06/2019	51.5251
30/06/2019	51.5251
01/07/2019	48.566
02/07/2019	45.6716
03/07/2019	45.1006
04/07/2019	44.5322
05/07/2019	45.6716
06/07/2019	45.1006
07/07/2019	43.9664
08/07/2019	43.9664
09/07/2019	45.1006
10/07/2019	44.5322
11/07/2019	43.9664
12/07/2019	42.8429
13/07/2019	41.7301
14/07/2019	41.7301
15/07/2019	41.7301
16/07/2019	40.6281
17/07/2019	39.5369
18/07/2019	40.0812
19/07/2019	40.6281
20/07/2019	39.5369
21/07/2019	38.4567
22/07/2019	37.9207
23/07/2019	38.4567
24/07/2019	36.857
25/07/2019	36.857
26/07/2019	37.9207
27/07/2019	37.3875
28/07/2019	35.8045
29/07/2019	35.2824
30/07/2019	36.3293
31/07/2019	35.8045
01/08/2019	41.1778
02/08/2019	41.1778
03/08/2019	41.1778
04/08/2019	41.7301
05/08/2019	41.1778
06/08/2019	41.1778
07/08/2019	40.6281
08/08/2019	40.0812
09/08/2019	40.0812
10/08/2019	40.0812
11/08/2019	40.0812
12/08/2019	40.0812
13/08/2019	41.1778
14/08/2019	40.0812
15/08/2019	40.6281
16/08/2019	40.0812
17/08/2019	38.9954
18/08/2019	37.9207
19/08/2019	37.9207
20/08/2019	37.9207
21/08/2019	37.9207
22/08/2019	37.9207
23/08/2019	36.857
24/08/2019	36.3293
25/08/2019	35.8045
26/08/2019	35.8045
27/08/2019	35.8045
28/08/2019	35.8045
29/08/2019	35.2824
30/08/2019	34.7632
31/08/2019	34.7632
01/09/2019	34.7632
02/09/2019	35.2824
03/09/2019	34.7632
04/09/2019	34.7632
05/09/2019	34.7632
06/09/2019	34.7632
07/09/2019	34.7632
08/09/2019	34.7632
09/09/2019	33.7331
10/09/2019	33.2224
11/09/2019	32.7145
12/09/2019	31.7074
13/09/2019	31.2082
14/09/2019	29.7281
15/09/2019	28.7561
16/09/2019	28.7561
17/09/2019	28.7561
18/09/2019	28.7561
19/09/2019	28.7561
20/09/2019	28.7561
21/09/2019	27.796
22/09/2019	27.796
23/09/2019	27.3204
24/09/2019	25.9119
25/09/2019	25.9119
26/09/2019	25.9119
27/09/2019	26.3784
28/09/2019	28.2746
29/09/2019	36.3293
30/09/2019	34.7632
01/10/2019	39.5369
02/10/2019	45.6716
03/10/2019	57.6334
04/10/2019	51.5251
05/10/2019	45.6716
06/10/2019	41.7301
07/10/2019	36.857
08/10/2019	34.2467
09/10/2019	32.7145
10/10/2019	32.7145
11/10/2019	30.2186
12/10/2019	28.7561
13/10/2019	28.7561
14/10/2019	29.2406
15/10/2019	28.7561
16/10/2019	27.796
17/10/2019	27.796
18/10/2019	27.796
19/10/2019	26.8479
20/10/2019	25.4485
21/10/2019	24.0768
22/10/2019	24.5309
23/10/2019	24.9882
24/10/2019	24.9882
25/10/2019	25.9119
26/10/2019	36.3293
27/10/2019	44.5322
28/10/2019	33.7331
29/10/2019	42.2852
30/10/2019	49.742
31/10/2019	47.4004
01/11/2019	49.1527
02/11/2019	83.7578
03/11/2019	85.1921
04/11/2019	126.332
05/11/2019	103.859
06/11/2019	80.9162
07/11/2019	75.3418
08/11/2019	70.5849
09/11/2019	58.258
10/11/2019	48.566
11/11/2019	41.1778
12/11/2019	38.9954
13/11/2019	40.0812
14/11/2019	39.5369
15/11/2019	49.742
16/11/2019	58.258
17/11/2019	72.6096
18/11/2019	71.9324
19/11/2019	67.2573
20/11/2019	80.2115
21/11/2019	115.698
22/11/2019	152.154
23/11/2019	169.402
24/11/2019	168.477
25/11/2019	143.352
26/11/2019	118.122
27/11/2019	111.7
28/11/2019	162.969
29/11/2019	135.596
30/11/2019	185.402
01/12/2019	218.961
02/12/2019	367.549
03/12/2019	406.384
04/12/2019	597.391
05/12/2019	1242.84
06/12/2019	1060.75
07/12/2019	812.416
08/12/2019	728.562
09/12/2019	914.985
10/12/2019	1058.98
11/12/2019	726.983
12/12/2019	432.191
13/12/2019	316.09
14/12/2019	290.878
15/12/2019	284.136
16/12/2019	269.728
17/12/2019	232.326
18/12/2019	185.402
19/12/2019	167.555
20/12/2019	143.352
21/12/2019	139.885
22/12/2019	138.164
23/12/2019	122.202
24/12/2019	124.674
25/12/2019	161.148
26/12/2019	233.366
27/12/2019	231.287
28/12/2019	206.884
29/12/2019	178.75
30/12/2019	148.61
31/12/2019	123.848
01/01/2020	114.894
02/01/2020	103.087
03/01/2020	106.97
04/01/2020	394.963
05/01/2020	407.661
06/01/2020	514.431
07/01/2020	497.84
08/01/2020	386.162
09/01/2020	312.607
10/01/2020	281.901
11/01/2020	242.803
12/01/2020	233.366
13/01/2020	183.493
14/01/2020	169.402
15/01/2020	152.154
16/01/2020	136.45
17/01/2020	153.938
18/01/2020	160.24
19/01/2020	199.955
20/01/2020	267.536
21/01/2020	388.669
22/01/2020	517.216
23/01/2020	833.899
24/01/2020	1768.88
25/01/2020	2306.94
26/01/2020	2744.35
27/01/2020	2926.34
28/01/2020	3179.98
29/01/2020	3334.16
30/01/2020	3504.46
31/01/2020	3602.52
01/02/2020	2467.66
02/02/2020	1778.32
03/02/2020	721.363
04/02/2020	447.64
05/02/2020	420.463
06/02/2020	461.375
07/02/2020	617.344
08/02/2020	816.39
09/02/2020	888.454
10/02/2020	865.571
11/02/2020	820.992
12/02/2020	479.481
13/02/2020	484.837
14/02/2020	482.693
15/02/2020	641.276
16/02/2020	706.108
17/02/2020	671.196
18/02/2020	490.207
19/02/2020	420.463
20/02/2020	374.385
21/02/2020	344.375
22/02/2020	329.592
23/02/2020	307.222
24/02/2020	365.321
25/02/2020	439.236
26/02/2020	507.482
27/02/2020	453.967
28/02/2020	377.418
29/02/2020	0
01/03/2020	0
02/03/2020	0
03/03/2020	1388.35
04/03/2020	1828.96
05/03/2020	1795.74
06/03/2020	1886.57
07/03/2020	1955.63
08/03/2020	2026.36
09/03/2020	2073.02
10/03/2020	1581.54
11/03/2020	955.683
12/03/2020	644.712
13/03/2020	494.512
14/03/2020	0
15/03/2020	0
16/03/2020	390.625
17/03/2020	362.311
18/03/2020	330.573
19/03/2020	324.698
20/03/2020	328.612
21/03/2020	482.693
22/03/2020	498.827
23/03/2020	854.871
24/03/2020	1330.29
25/03/2020	1344.65
26/03/2020	1057.29
27/03/2020	616.21
28/03/2020	452.911
29/03/2020	383.5
30/03/2020	359.307
31/03/2020	327.632
01/04/2020	309.152
02/04/2020	295.698
03/04/2020	283.33
04/04/2020	280.493
05/04/2020	322.745
06/04/2020	335.487
07/04/2020	321.77
08/04/2020	363.314
09/04/2020	376.406
10/04/2020	376.406
11/04/2020	499.907
12/04/2020	481.622
13/04/2020	397.781
14/04/2020	317.875
15/04/2020	287.122
16/04/2020	306.258
17/04/2020	297.611
18/04/2020	312.054
19/04/2020	350.33
20/04/2020	361.309
21/04/2020	296.654
22/04/2020	275.781
23/04/2020	257.118
24/04/2020	277.664
25/04/2020	231.514
26/04/2020	218.951
27/04/2020	207.432
28/04/2020	200.417
29/04/2020	196.931
30/04/2020	189.139
01/05/2020	184.842
02/05/2020	181.421
03/05/2020	178.014
04/05/2020	176.317
05/05/2020	174.624
06/05/2020	172.09
07/05/2020	171.248
08/05/2020	169.566
09/05/2020	167.05
10/05/2020	167.05
11/05/2020	167.05
12/05/2020	166.213
13/05/2020	165.377
14/05/2020	162.044
15/05/2020	155.426
16/05/2020	157.075
17/05/2020	176.317
18/05/2020	204.795
19/05/2020	294.742
20/05/2020	238.765
21/05/2020	211.845
22/05/2020	182.275
23/05/2020	168.726
24/05/2020	162.044
25/05/2020	162.044
26/05/2020	166.213
27/05/2020	167.887
28/05/2020	175.47
29/05/2020	176.317
30/05/2020	174.624
31/05/2020	162.044
01/06/2020	152.961
02/06/2020	150.505
03/06/2020	143.193
04/06/2020	141.58
05/06/2020	139.971
06/06/2020	138.366
07/06/2020	135.967
08/06/2020	134.373
09/06/2020	133.578
10/06/2020	132.783
11/06/2020	132.783
12/06/2020	131.198
13/06/2020	129.618
14/06/2020	127.255
15/06/2020	124.903
16/06/2020	123.34
17/06/2020	121.782
18/06/2020	120.229
19/06/2020	118.68
20/06/2020	120.229
21/06/2020	121.782
22/06/2020	120.229
23/06/2020	118.68
24/06/2020	117.136
25/06/2020	115.597
26/06/2020	114.829
27/06/2020	112.532
28/06/2020	111.007
29/06/2020	111.007
30/06/2020	109.487
01/07/2020	110.247
02/07/2020	106.462
03/07/2020	106.462
04/07/2020	106.462
05/07/2020	106.462
06/07/2020	104.956
07/07/2020	104.956
08/07/2020	107.216
09/07/2020	105.708
10/07/2020	102.708
11/07/2020	99.7273
12/07/2020	98.9854
13/07/2020	98.9854
14/07/2020	95.2954
15/07/2020	94.5613
16/07/2020	94.5613
17/07/2020	93.0971
18/07/2020	92.367
19/07/2020	90.1848
20/07/2020	90.1848
21/07/2020	89.4601
22/07/2020	88.7368
23/07/2020	88.7368
24/07/2020	88.7368
25/07/2020	88.0148
26/07/2020	87.2942
27/07/2020	87.2942
28/07/2020	86.575
29/07/2020	85.1408
30/07/2020	84.4258
31/07/2020	84.4258
01/08/2020	84.4258
02/08/2020	82.9999
03/08/2020	82.9999
04/08/2020	82.2891
05/08/2020	80.8718
06/08/2020	80.1653
07/08/2020	79.4603
08/08/2020	78.7566
09/08/2020	78.7566
10/08/2020	78.0545
11/08/2020	77.3538
12/08/2020	77.3538
13/08/2020	76.6546
14/08/2020	75.9569
15/08/2020	75.2606
16/08/2020	74.5659
17/08/2020	74.5659
18/08/2020	73.1809
19/08/2020	72.4907
20/08/2020	71.802
21/08/2020	71.802
22/08/2020	69.0627
23/08/2020	69.0627
24/08/2020	69.7452
25/08/2020	70.4292
26/08/2020	70.4292
27/08/2020	70.4292
28/08/2020	79.4603
29/08/2020	77.3538
30/08/2020	73.8727
31/08/2020	71.802
01/09/2020	70.4292
02/09/2020	68.3817
03/09/2020	66.3483
04/09/2020	64.3294
05/09/2020	62.9915
06/09/2020	61.6602
07/09/2020	60.997
08/09/2020	59.6757
09/09/2020	59.6757
10/09/2020	59.0176
11/09/2020	57.7065
12/09/2020	57.0535
13/09/2020	55.7528
14/09/2020	55.7528
15/09/2020	55.105
16/09/2020	54.4591
17/09/2020	53.1724
18/09/2020	51.893
19/09/2020	51.256
20/09/2020	50.6209
21/09/2020	51.893
22/09/2020	50.6209
23/09/2020	50.6209
24/09/2020	50.6209
25/09/2020	53.1724
26/09/2020	53.1724
27/09/2020	55.7528
28/09/2020	55.7528
29/09/2020	58.3612
30/09/2020	57.7065
01/10/2020	55.7528
02/10/2020	53.8149
03/10/2020	51.256
04/10/2020	49.3562
05/10/2020	47.4732
06/10/2020	46.8493
07/10/2020	45.6074
08/10/2020	45.6074
09/10/2020	44.9893
10/10/2020	44.9893
11/10/2020	44.3732
12/10/2020	43.147
13/10/2020	43.147
14/10/2020	43.7591
15/10/2020	46.2274
16/10/2020	49.9876
17/10/2020	57.7065
18/10/2020	69.7452
19/10/2020	113.297
20/10/2020	145.621
21/10/2020	113.297
22/10/2020	128.829
23/10/2020	121.782
24/10/2020	132.783
25/10/2020	142.386
26/10/2020	251.579
27/10/2020	478.411
28/10/2020	408.054
29/10/2020	401.883
30/10/2020	351.325
31/10/2020	436.094
01/11/2020	0
02/11/2020	905.57
03/11/2020	595.876
04/11/2020	385.533
05/11/2020	293.787
06/11/2020	266.411
07/11/2020	203.041
08/11/2020	162.044
09/11/2020	156.25
10/11/2020	143.193
11/11/2020	128.042
12/11/2020	120.229
13/11/2020	131.198
14/11/2020	186.558
15/11/2020	271.087
16/11/2020	382.485
17/11/2020	334.503
18/11/2020	435.047
19/11/2020	525.987
20/11/2020	448.693
21/11/2020	410.116
22/11/2020	350.33
23/11/2020	301.447
24/11/2020	233.322
25/11/2020	204.795
26/11/2020	176.317
27/11/2020	154.603
28/11/2020	141.58
29/11/2020	131.99
30/11/2020	120.229
01/12/2020	114.062
02/12/2020	110.247
03/12/2020	104.956
04/12/2020	107.972
05/12/2020	141.58
06/12/2020	146.432
07/12/2020	176.317
08/12/2020	255.269
09/12/2020	383.5
10/12/2020	399.831
11/12/2020	422.539
12/12/2020	538.043
13/12/2020	663.109
14/12/2020	739.059
15/12/2020	479.481
16/12/2020	328.612
17/12/2020	262.685
18/12/2020	217.169
19/12/2020	193.459
20/12/2020	235.133
21/12/2020	350.33
22/12/2020	417.353
23/12/2020	490.207
24/12/2020	638.988
25/12/2020	604.894
26/12/2020	563.453
27/12/2020	426.699
28/12/2020	353.316
29/12/2020	326.653
30/12/2020	262.685
31/12/2020	215.391
01/01/2021	0
02/01/2021	178.865
03/01/2021	240.586
04/01/2021	459.256
05/01/2021	580.171
06/01/2021	638.988
07/01/2021	580.171
08/01/2021	494.512
09/01/2021	382.485
10/01/2021	367.331
11/01/2021	369.343
12/01/2021	488.057
13/01/2021	524.894
14/01/2021	569.013
15/01/2021	423.578
16/01/2021	371.358
17/01/2021	341.406
18/01/2021	285.225
19/01/2021	258.971
20/01/2021	264.547
21/01/2021	226.11
22/01/2021	185.699
23/01/2021	168.726
24/01/2021	162.044
25/01/2021	147.245
26/01/2021	137.565
27/01/2021	131.99
28/01/2021	127.255
29/01/2021	124.121
30/01/2021	120.229
31/01/2021	114.829
01/02/2021	111.769
02/02/2021	109.487
03/02/2021	107.216
04/02/2021	104.205
05/02/2021	104.205
06/02/2021	142.386
07/02/2021	186.558
08/02/2021	376.406
09/02/2021	400.856
10/02/2021	509.651
11/02/2021	789.141
12/02/2021	768.771
13/02/2021	464.559
14/02/2021	332.536
15/02/2021	379.443
16/02/2021	549.057
17/02/2021	490.207
18/02/2021	612.81
19/02/2021	742.61
20/02/2021	877.565
21/02/2021	697.925
22/02/2021	932.91
23/02/2021	1359.12
24/02/2021	1325.53
25/02/2021	883.604
26/02/2021	670.039
27/02/2021	680.466
28/02/2021	645.859
01/03/2021	533.651
02/03/2021	476.274
03/03/2021	405.995
04/03/2021	345.366
05/03/2021	304.331
06/03/2021	285.225
07/03/2021	264.547
08/03/2021	284.277
09/03/2021	313.991
10/03/2021	359.307
11/03/2021	397.781
12/03/2021	404.966
13/03/2021	374.385
14/03/2021	362.311
15/03/2021	325.675
16/03/2021	268.279
17/03/2021	242.411
18/03/2021	226.11
19/03/2021	205.673
20/03/2021	192.593
21/03/2021	183.129
22/03/2021	179.716
23/03/2021	174.624
24/03/2021	171.248
25/03/2021	164.543
26/03/2021	157.9
27/03/2021	152.961
28/03/2021	151.323
29/03/2021	147.245
30/03/2021	147.245
31/03/2021	158.727
01/04/2021	167.05
02/04/2021	174.624
03/04/2021	192.593
04/04/2021	188.277
05/04/2021	207.432
06/04/2021	185.699
07/04/2021	159.555
08/04/2021	152.961
09/04/2021	155.426
10/04/2021	146.432
11/04/2021	143.193
12/04/2021	137.565
13/04/2021	132.783
14/04/2021	127.255
15/04/2021	124.121
16/04/2021	121.782
17/04/2021	120.229
18/04/2021	117.907
19/04/2021	114.829
20/04/2021	116.366
21/04/2021	118.68
22/04/2021	122.561
23/04/2021	119.454
24/04/2021	114.829
25/04/2021	111.769
26/04/2021	111.007
27/04/2021	108.729
28/04/2021	108.729
29/04/2021	114.062
30/04/2021	128.042
01/05/2021	119.454
02/05/2021	115.597
03/05/2021	110.247
04/05/2021	109.487
05/05/2021	107.216
06/05/2021	102.708
07/05/2021	100.47
08/05/2021	98.2448
09/05/2021	97.5055
10/05/2021	94.5613
11/05/2021	91.6383
12/05/2021	90.9109
13/05/2021	90.1848
14/05/2021	90.1848
15/05/2021	88.7368
16/05/2021	88.0148
17/05/2021	88.0148
18/05/2021	88.7368
19/05/2021	87.2942
20/05/2021	88.0148
21/05/2021	87.2942
22/05/2021	85.8572
23/05/2021	89.4601
24/05/2021	86.575
25/05/2021	85.1408
26/05/2021	84.4258
27/05/2021	83.7121
28/05/2021	82.9999
29/05/2021	81.5797
30/05/2021	80.1653
31/05/2021	80.1653
01/06/2021	78.7566
02/06/2021	78.7566
03/06/2021	78.7566
04/06/2021	77.3538
05/06/2021	75.9569
06/06/2021	98.9854
07/06/2021	89.4601
08/06/2021	83.7121
09/06/2021	80.8718
10/06/2021	78.7566
11/06/2021	76.6546
12/06/2021	75.2606
13/06/2021	73.1809
14/06/2021	72.4907
15/06/2021	73.1809
16/06/2021	73.8727
17/06/2021	73.1809
18/06/2021	72.4907
19/06/2021	71.1149
20/06/2021	70.4292
21/06/2021	69.7452
22/06/2021	69.0627
23/06/2021	69.0627
24/06/2021	70.4292
25/06/2021	69.7452
26/06/2021	69.0627
27/06/2021	69.0627
28/06/2021	69.0627
29/06/2021	68.3817
30/06/2021	67.0245
