02/06/1938	74.723
03/06/1938	65.4527
04/06/1938	73.537
05/06/1938	66.5841
06/06/1938	58.8318
07/06/1938	70.0253
08/06/1938	78.3275
09/06/1938	80.7687
10/06/1938	75.9168
11/06/1938	73.537
12/06/1938	78.3275
13/06/1938	55.6299
14/06/1938	63.2138
15/06/1938	65.4527
16/06/1938	78.3275
17/06/1938	80.7687
18/06/1938	83.2405
19/06/1938	83.2405
20/06/1938	84.4877
21/06/1938	82.0008
22/06/1938	82.0008
23/06/1938	80.7687
24/06/1938	77.1183
25/06/1938	79.5443
26/06/1938	79.5443
27/06/1938	79.5443
28/06/1938	79.5443
29/06/1938	79.5443
30/06/1938	77.1183
01/07/1938	74.723
02/07/1938	74.723
03/07/1938	74.723
04/07/1938	74.723
05/07/1938	74.723
06/07/1938	74.723
07/07/1938	72.3586
08/07/1938	68.8704
09/07/1938	68.8704
10/07/1938	77.1183
11/07/1938	77.1183
12/07/1938	77.1183
13/07/1938	77.1183
14/07/1938	77.1183
15/07/1938	68.8704
16/07/1938	68.8704
17/07/1938	74.723
18/07/1938	74.723
19/07/1938	74.723
20/07/1938	70.0253
21/07/1938	68.8704
22/07/1938	64.3293
23/07/1938	64.3293
24/07/1938	67.7233
25/07/1938	67.7233
26/07/1938	67.7233
27/07/1938	68.8704
28/07/1938	68.8704
29/07/1938	64.3293
30/07/1938	64.3293
31/07/1938	64.3293
01/08/1938	64.3293
02/08/1938	67.7233
03/08/1938	67.7233
04/08/1938	67.7233
05/08/1938	64.3293
06/08/1938	64.3293
07/08/1938	67.7233
08/08/1938	64.3293
09/08/1938	65.4527
10/08/1938	65.4527
11/08/1938	66.5841
12/08/1938	64.3293
13/08/1938	72.3586
14/08/1938	87.0048
15/08/1938	82.0008
16/08/1938	101.382
17/08/1938	94.7357
18/08/1938	82.0008
19/08/1938	77.1183
20/08/1938	74.723
21/08/1938	71.1881
22/08/1938	70.0253
23/08/1938	70.0253
24/08/1938	78.3275
25/08/1938	77.1183
26/08/1938	74.723
27/08/1938	61.0068
28/08/1938	65.4527
29/08/1938	64.3293
30/08/1938	63.2138
31/08/1938	63.2138
01/09/1938	63.2138
02/09/1938	61.0068
03/09/1938	59.9152
04/09/1938	59.9152
05/09/1938	61.0068
06/09/1938	63.2138
07/09/1938	61.0068
08/09/1938	62.1063
09/09/1938	58.8318
10/09/1938	58.8318
11/09/1938	61.0068
12/09/1938	64.3293
13/09/1938	85.7425
14/09/1938	88.2746
15/09/1938	87.0048
16/09/1938	96.0501
17/09/1938	92.1289
18/09/1938	84.4877
19/09/1938	89.5519
20/09/1938	70.0253
21/09/1938	64.3293
22/09/1938	62.1063
23/09/1938	59.9152
24/09/1938	61.0068
25/09/1938	61.0068
26/09/1938	64.3293
27/09/1938	61.0068
28/09/1938	64.3293
29/09/1938	58.8318
30/09/1938	58.8318
01/10/1938	58.8318
02/10/1938	54.5789
03/10/1938	55.6299
04/10/1938	61.0068
05/10/1938	61.0068
06/10/1938	59.9152
07/10/1938	55.6299
08/10/1938	56.6891
09/10/1938	67.7233
10/10/1938	72.3586
11/10/1938	72.3586
12/10/1938	65.4527
13/10/1938	63.2138
14/10/1938	63.2138
15/10/1938	63.2138
16/10/1938	84.4877
17/10/1938	79.5443
18/10/1938	106.83
19/10/1938	221.907
20/10/1938	233.147
21/10/1938	201.893
22/10/1938	172.499
23/10/1938	125.33
24/10/1938	97.372
25/10/1938	104.091
26/10/1938	100.038
27/10/1938	84.4877
28/10/1938	72.3586
29/10/1938	82.0008
30/10/1938	82.0008
31/10/1938	89.5519
01/11/1938	85.7425
02/11/1938	77.1183
03/11/1938	79.5443
04/11/1938	77.1183
05/11/1938	84.4877
06/11/1938	71.1881
07/11/1938	70.0253
08/11/1938	67.7233
09/11/1938	65.4527
10/11/1938	66.5841
11/11/1938	70.0253
12/11/1938	108.21
13/11/1938	361.333
14/11/1938	319.829
15/11/1938	283.58
16/11/1938	231.258
17/11/1938	165.858
18/11/1938	123.864
19/11/1938	109.597
20/11/1938	104.091
21/11/1938	97.372
22/11/1938	90.8367
23/11/1938	80.7687
24/11/1938	83.2405
25/11/1938	92.1289
26/11/1938	110.992
27/11/1938	115.219
28/11/1938	108.21
29/11/1938	84.4877
30/11/1938	85.7425
01/12/1938	110.992
02/12/1938	201.893
03/12/1938	522.669
04/12/1938	443.486
05/12/1938	472.52
06/12/1938	456.829
07/12/1938	295.543
08/12/1938	340.424
09/12/1938	393.263
10/12/1938	313.713
11/12/1938	291.541
12/12/1938	291.541
13/12/1938	299.557
14/12/1938	225.628
15/12/1938	182.658
16/12/1938	146.579
17/12/1938	129.769
18/12/1938	175.859
19/12/1938	365.551
20/12/1938	434.645
21/12/1938	614.536
22/12/1938	780.482
23/12/1938	926.337
24/12/1938	998.809
25/12/1938	977.195
26/12/1938	953.021
27/12/1938	581.136
28/12/1938	643.527
29/12/1938	950.344
30/12/1938	958.38
31/12/1938	966.432
01/01/1939	597.778
02/01/1939	571.679
03/01/1939	492.884
04/01/1939	374.024
05/01/1939	344.581
06/01/1939	291.541
07/01/1939	238.851
08/01/1939	214.54
09/01/1939	191.304
10/01/1939	184.374
11/01/1939	175.859
12/01/1939	164.214
13/01/1939	157.707
14/01/1939	165.858
15/01/1939	174.175
16/01/1939	167.508
17/01/1939	184.374
18/01/1939	194.808
19/01/1939	336.28
20/01/1939	321.874
21/01/1939	421.466
22/01/1939	538.885
23/01/1939	732.435
24/01/1939	732.435
25/01/1939	0
26/01/1939	0
27/01/1939	0
28/01/1939	0
29/01/1939	0
30/01/1939	0
31/01/1939	0
01/02/1939	0
02/02/1939	0
03/02/1939	0
04/02/1939	0
05/02/1939	0
06/02/1939	0
07/02/1939	0
08/02/1939	0
09/02/1939	0
10/02/1939	0
11/02/1939	0
12/02/1939	0
13/02/1939	0
14/02/1939	0
15/02/1939	0
16/02/1939	743.488
17/02/1939	684.088
18/02/1939	515.172
19/02/1939	464.336
20/02/1939	415.12
21/02/1939	357.5
22/02/1939	321.854
23/02/1939	302.544
24/02/1939	281.723
25/02/1939	261.354
26/02/1939	248.634
27/02/1939	237.884
28/02/1939	230.797
01/03/1939	227.212
02/03/1939	223.515
03/03/1939	218.015
04/03/1939	210.769
05/03/1939	214.379
06/03/1939	208.973
07/03/1939	201.852
08/03/1939	198.33
09/03/1939	193.094
10/03/1939	186.202
11/03/1939	184.495
12/03/1939	184.495
13/03/1939	177.731
14/03/1939	164.515
15/03/1939	167.78
16/03/1939	166.144
17/03/1939	164.515
18/03/1939	164.515
19/03/1939	164.515
20/03/1939	169.422
21/03/1939	179.413
22/03/1939	179.413
23/03/1939	171.071
24/03/1939	186.202
25/03/1939	172.726
26/03/1939	164.515
27/03/1939	158.064
28/03/1939	150.149
29/03/1939	164.515
30/03/1939	207.183
31/03/1939	236.106
01/04/1939	239.665
02/04/1939	232.563
03/04/1939	218.015
04/04/1939	189.635
05/04/1939	179.413
06/04/1939	164.515
07/04/1939	177.731
08/04/1939	186.202
09/04/1939	198.33
10/04/1939	210.769
11/04/1939	177.731
12/04/1939	156.468
13/04/1939	148.586
14/04/1939	140.871
15/04/1939	134.821
16/04/1939	139.349
17/04/1939	134.821
18/04/1939	131.837
19/04/1939	133.326
20/04/1939	169.422
21/04/1939	179.413
22/04/1939	187.915
23/04/1939	182.794
24/04/1939	177.731
25/04/1939	148.586
26/04/1939	137.833
27/04/1939	134.821
28/04/1939	130.355
29/04/1939	125.95
30/04/1939	137.833
01/05/1939	134.821
02/05/1939	124.496
03/05/1939	118.747
04/05/1939	118.747
05/05/1939	125.95
06/05/1939	121.607
07/05/1939	125.95
08/05/1939	120.174
09/05/1939	115.914
10/05/1939	117.327
11/05/1939	115.914
12/05/1939	114.508
13/05/1939	117.327
14/05/1939	123.048
15/05/1939	115.914
16/05/1939	113.11
17/05/1939	111.718
18/05/1939	108.955
19/05/1939	107.585
20/05/1939	106.221
21/05/1939	103.516
22/05/1939	98.1902
23/05/1939	98.1902
24/05/1939	98.1902
25/05/1939	96.8768
26/05/1939	94.2718
27/05/1939	92.9801
28/05/1939	92.9801
29/05/1939	91.6958
30/05/1939	91.6958
31/05/1939	91.6958
01/06/1939	91.6958
02/06/1939	91.6958
03/06/1939	91.6958
04/06/1939	91.6958
05/06/1939	90.4187
06/06/1939	90.4187
07/06/1939	89.149
08/06/1939	89.149
09/06/1939	86.6316
10/06/1939	86.6316
11/06/1939	89.149
12/06/1939	89.149
13/06/1939	86.6316
14/06/1939	86.6316
15/06/1939	84.1437
16/06/1939	81.6854
17/06/1939	81.6854
18/06/1939	81.6854
19/06/1939	84.1437
20/06/1939	84.1437
21/06/1939	84.1437
22/06/1939	84.1437
23/06/1939	81.6854
24/06/1939	81.6854
25/06/1939	81.6854
26/06/1939	81.6854
27/06/1939	81.6854
28/06/1939	81.6854
29/06/1939	79.257
30/06/1939	76.8587
01/07/1939	79.257
02/07/1939	81.6854
03/07/1939	80.4675
04/07/1939	79.257
05/07/1939	78.0541
06/07/1939	78.0541
07/07/1939	76.8587
08/07/1939	76.8587
09/07/1939	79.257
10/07/1939	79.257
11/07/1939	78.0541
12/07/1939	76.8587
13/07/1939	74.4905
14/07/1939	73.3177
15/07/1939	73.3177
16/07/1939	75.6708
17/07/1939	74.4905
18/07/1939	74.4905
19/07/1939	75.6708
20/07/1939	75.6708
21/07/1939	74.4905
22/07/1939	76.8587
23/07/1939	76.8587
24/07/1939	76.8587
25/07/1939	76.8587
26/07/1939	76.8587
27/07/1939	75.6708
28/07/1939	74.4905
29/07/1939	76.8587
30/07/1939	78.0541
31/07/1939	76.8587
01/08/1939	75.6708
02/08/1939	76.8587
03/08/1939	75.6708
04/08/1939	80.4675
05/08/1939	78.0541
06/08/1939	75.6708
07/08/1939	75.6708
08/08/1939	75.6708
09/08/1939	75.6708
10/08/1939	74.4905
11/08/1939	79.257
12/08/1939	79.257
13/08/1939	76.8587
14/08/1939	76.8587
15/08/1939	76.8587
16/08/1939	72.1526
17/08/1939	68.7031
18/08/1939	67.5686
19/08/1939	68.7031
20/08/1939	69.8453
21/08/1939	69.8453
22/08/1939	70.9951
23/08/1939	69.8453
24/08/1939	68.7031
25/08/1939	65.3229
26/08/1939	65.3229
27/08/1939	66.4419
28/08/1939	66.4419
29/08/1939	67.5686
30/08/1939	67.5686
31/08/1939	67.5686
01/09/1939	67.5686
02/09/1939	66.4419
03/09/1939	72.1526
04/09/1939	66.4419
05/09/1939	78.0541
06/09/1939	89.149
07/09/1939	90.4187
08/09/1939	74.4905
09/09/1939	74.4905
10/09/1939	81.6854
11/09/1939	75.6708
12/09/1939	73.3177
13/09/1939	68.7031
14/09/1939	66.4419
15/09/1939	58.773
16/09/1939	58.773
17/09/1939	67.5686
18/09/1939	67.5686
19/09/1939	67.5686
20/09/1939	69.8453
21/09/1939	72.1526
22/09/1939	72.1526
23/09/1939	72.1526
24/09/1939	67.5686
25/09/1939	74.4905
26/09/1939	76.8587
27/09/1939	76.8587
28/09/1939	78.0541
29/09/1939	80.4675
30/09/1939	75.6708
01/10/1939	75.6708
02/10/1939	78.0541
03/10/1939	169.422
04/10/1939	184.495
05/10/1939	304.459
06/10/1939	367.598
07/10/1939	408.824
08/10/1939	312.155
09/10/1939	196.578
10/10/1939	158.064
11/10/1939	130.355
12/10/1939	104.865
13/10/1939	102.174
14/10/1939	87.8866
15/10/1939	85.3839
16/10/1939	81.6854
17/10/1939	79.257
18/10/1939	74.4905
19/10/1939	75.6708
20/10/1939	79.257
21/10/1939	79.257
22/10/1939	76.8587
23/10/1939	74.4905
24/10/1939	74.4905
25/10/1939	74.4905
26/10/1939	72.1526
27/10/1939	68.7031
28/10/1939	73.3177
29/10/1939	74.4905
30/10/1939	72.1526
31/10/1939	69.8453
01/11/1939	70.9951
02/11/1939	70.9951
03/11/1939	70.9951
04/11/1939	59.845
05/11/1939	51.4926
06/11/1939	53.5325
07/11/1939	56.6529
08/11/1939	59.845
09/11/1939	60.9249
10/11/1939	57.709
11/11/1939	57.709
12/11/1939	65.3229
13/11/1939	70.9951
14/11/1939	62.0127
15/11/1939	69.8453
16/11/1939	73.3177
17/11/1939	68.7031
18/11/1939	60.9249
19/11/1939	70.9951
20/11/1939	62.0127
21/11/1939	57.709
22/11/1939	70.9951
23/11/1939	78.0541
24/11/1939	115.914
25/11/1939	140.871
26/11/1939	172.726
27/11/1939	148.586
28/11/1939	142.401
29/11/1939	191.361
30/11/1939	182.794
01/12/1939	159.667
02/12/1939	124.496
03/12/1939	96.8768
04/12/1939	81.6854
05/12/1939	79.257
06/12/1939	74.4905
07/12/1939	75.6708
08/12/1939	66.4419
09/12/1939	68.7031
10/12/1939	76.8587
11/12/1939	107.585
12/12/1939	130.355
13/12/1939	153.295
14/12/1939	150.149
15/12/1939	166.144
16/12/1939	102.174
17/12/1939	207.183
18/12/1939	137.833
19/12/1939	120.174
20/12/1939	110.333
21/12/1939	151.719
22/12/1939	201.852
23/12/1939	298.726
24/12/1939	270.556
25/12/1939	221.675
26/12/1939	136.323
27/12/1939	124.496
28/12/1939	166.144
29/12/1939	166.144
30/12/1939	179.413
31/12/1939	250.439
01/01/1940	205.4
02/01/1940	221.675
03/01/1940	174.388
04/01/1940	125.95
05/01/1940	114.508
06/01/1940	102.174
07/01/1940	96.8768
08/01/1940	113.11
09/01/1940	250.439
10/01/1940	314.087
11/01/1940	339.536
12/01/1940	298.726
13/01/1940	302.544
14/01/1940	245.035
15/01/1940	194.833
16/01/1940	145.48
17/01/1940	117.327
18/01/1940	103.516
19/01/1940	92.9801
20/01/1940	92.9801
21/01/1940	124.496
22/01/1940	210.769
23/01/1940	528.691
24/01/1940	542.315
25/01/1940	558.34
26/01/1940	581.475
27/01/1940	667.045
28/01/1940	635.739
29/01/1940	652.54
30/01/1940	814.631
31/01/1940	786.45
01/02/1940	604.889
02/02/1940	394.246
03/02/1940	319.907
04/02/1940	281.723
05/02/1940	263.187
06/02/1940	398.395
07/02/1940	351.481
08/02/1940	417.226
09/02/1940	671.901
10/02/1940	788.999
11/02/1940	783.902
12/02/1940	475.252
13/02/1940	381.877
14/02/1940	357.5
15/02/1940	300.633
16/02/1940	274.263
17/02/1940	241.451
18/02/1940	200.088
19/02/1940	179.413
20/02/1940	159.667
21/02/1940	193.094
22/02/1940	205.4
23/02/1940	223.515
24/02/1940	208.973
25/02/1940	319.907
26/02/1940	367.598
27/02/1940	347.486
28/02/1940	325.759
29/02/1940	293.025
01/03/1940	184.495
02/03/1940	176.056
03/03/1940	164.515
04/03/1940	236.106
05/03/1940	276.123
06/03/1940	337.558
07/03/1940	379.828
08/03/1940	379.828
09/03/1940	459.991
10/03/1940	392.176
11/03/1940	415.12
12/03/1940	647.726
13/03/1940	628.579
14/03/1940	743.488
15/03/1940	949.093
16/03/1940	879.774
17/03/1940	981.614
18/03/1940	1019.97
19/03/1940	824.102
20/03/1940	645.958
21/03/1940	495.159
22/03/1940	410.561
23/03/1940	344.581
24/03/1940	283.58
25/03/1940	271.741
26/03/1940	250.366
27/03/1940	231.29
28/03/1940	212.686
29/03/1940	201.823
30/03/1940	192.945
31/03/1940	179.071
01/04/1940	179.071
02/04/1940	175.667
03/04/1940	173.975
04/04/1940	168.938
05/04/1940	159.041
06/04/1940	159.041
07/04/1940	152.576
08/04/1940	147.797
09/04/1940	149.383
10/04/1940	212.686
11/04/1940	194.708
12/04/1940	179.071
13/04/1940	160.674
14/04/1940	141.519
15/04/1940	138.421
16/04/1940	146.217
17/04/1940	129.292
18/04/1940	121.875
19/04/1940	123.344
20/04/1940	124.821
21/04/1940	121.875
22/04/1940	124.821
23/04/1940	120.412
24/04/1940	120.412
25/04/1940	113.205
26/04/1940	110.372
27/04/1940	110.372
28/04/1940	110.372
29/04/1940	163.96
30/04/1940	136.883
01/05/1940	118.957
02/05/1940	113.205
03/05/1940	110.372
04/05/1940	107.568
05/05/1940	110.372
06/05/1940	113.205
07/05/1940	107.568
08/05/1940	104.792
09/05/1940	100.683
10/05/1940	104.792
11/05/1940	103.415
12/05/1940	97.9801
13/05/1940	97.9801
14/05/1940	95.3064
15/05/1940	93.9806
16/05/1940	97.9801
17/05/1940	106.176
18/05/1940	102.046
19/05/1940	102.046
20/05/1940	100.683
21/05/1940	97.9801
22/05/1940	95.3064
23/05/1940	93.9806
24/05/1940	93.9806
25/05/1940	91.3512
26/05/1940	88.7516
27/05/1940	91.3512
28/05/1940	92.6622
29/05/1940	92.6622
30/05/1940	102.046
31/05/1940	102.046
01/06/1940	102.046
02/06/1940	104.792
03/06/1940	100.683
04/06/1940	93.9806
05/06/1940	81.133
06/06/1940	82.3838
07/06/1940	86.1819
08/06/1940	87.463
09/06/1940	87.463
10/06/1940	84.9083
11/06/1940	83.6423
12/06/1940	79.8898
13/06/1940	79.8898
14/06/1940	79.8898
15/06/1940	79.8898
16/06/1940	78.6542
17/06/1940	77.4263
18/06/1940	76.206
19/06/1940	73.7888
20/06/1940	73.7888
21/06/1940	76.206
22/06/1940	77.4263
23/06/1940	76.206
24/06/1940	73.7888
25/06/1940	73.7888
26/06/1940	78.6542
27/06/1940	74.9935
28/06/1940	71.4026
29/06/1940	71.4026
30/06/1940	71.4026
01/07/1940	69.0477
02/07/1940	63.2988
03/07/1940	67.8821
04/07/1940	67.8821
05/07/1940	71.4026
06/07/1940	70.2212
07/07/1940	70.2212
08/07/1940	69.0477
09/07/1940	67.8821
10/07/1940	69.0477
11/07/1940	69.0477
12/07/1940	67.8821
13/07/1940	63.2988
14/07/1940	67.8821
15/07/1940	66.7243
16/07/1940	67.8821
17/07/1940	69.0477
18/07/1940	67.8821
19/07/1940	62.173
20/07/1940	63.2988
21/07/1940	65.5745
22/07/1940	66.7243
23/07/1940	64.4327
24/07/1940	64.4327
25/07/1940	63.2988
26/07/1940	61.0552
27/07/1940	57.7504
28/07/1940	57.7504
29/07/1940	59.9455
30/07/1940	59.9455
31/07/1940	59.9455
01/08/1940	61.0552
02/08/1940	57.7504
03/08/1940	55.5881
04/08/1940	58.8439
05/08/1940	59.9455
06/08/1940	57.7504
07/08/1940	56.6651
08/08/1940	56.6651
09/08/1940	55.5881
10/08/1940	52.4063
11/08/1940	57.7504
12/08/1940	56.6651
13/08/1940	56.6651
14/08/1940	55.5881
15/08/1940	54.5192
16/08/1940	52.4063
17/08/1940	52.4063
18/08/1940	53.4586
19/08/1940	53.4586
20/08/1940	53.4586
21/08/1940	53.4586
22/08/1940	52.4063
23/08/1940	50.3268
24/08/1940	49.2996
25/08/1940	50.3268
26/08/1940	51.3624
27/08/1940	51.3624
28/08/1940	53.4586
29/08/1940	52.4063
30/08/1940	49.2996
31/08/1940	47.2706
01/09/1940	49.2996
02/09/1940	48.2809
03/09/1940	47.2706
04/09/1940	46.2688
05/09/1940	45.2756
06/09/1940	44.291
07/09/1940	42.3477
08/09/1940	46.2688
09/09/1940	49.2996
10/09/1940	47.2706
11/09/1940	47.2706
12/09/1940	47.2706
13/09/1940	42.3477
14/09/1940	40.4392
15/09/1940	46.2688
16/09/1940	47.2706
17/09/1940	45.2756
18/09/1940	48.2809
19/09/1940	45.2756
20/09/1940	45.2756
21/09/1940	42.3477
22/09/1940	42.3477
23/09/1940	45.2756
24/09/1940	49.2996
25/09/1940	52.4063
26/09/1940	53.4586
27/09/1940	64.4327
28/09/1940	69.0477
29/09/1940	93.9806
30/09/1940	93.9806
01/10/1940	78.6542
02/10/1940	67.8821
03/10/1940	58.8439
04/10/1940	55.5881
05/10/1940	49.2996
06/10/1940	47.2706
07/10/1940	46.2688
08/10/1940	48.2809
09/10/1940	51.3624
10/10/1940	48.2809
11/10/1940	47.2706
12/10/1940	54.5192
13/10/1940	106.176
14/10/1940	96.6395
15/10/1940	88.7516
16/10/1940	84.9083
17/10/1940	95.3064
18/10/1940	77.4263
19/10/1940	67.8821
20/10/1940	61.0552
21/10/1940	59.9455
22/10/1940	57.7504
23/10/1940	61.0552
24/10/1940	63.2988
25/10/1940	58.8439
26/10/1940	86.1819
27/10/1940	116.067
28/10/1940	135.351
29/10/1940	244.612
30/10/1940	404.053
31/10/1940	445.703
01/11/1940	404.053
02/11/1940	225.644
03/11/1940	147.797
04/11/1940	138.421
05/11/1940	108.966
06/11/1940	104.792
07/11/1940	173.975
08/11/1940	187.694
09/11/1940	198.253
10/11/1940	203.618
11/11/1940	200.035
12/11/1940	265.868
13/11/1940	338.35
14/11/1940	621.753
15/11/1940	600.165
16/11/1940	971.81
17/11/1940	1175.81
18/11/1940	1246.84
19/11/1940	961.062
20/11/1940	536.56
21/11/1940	436.851
22/11/1940	367.665
23/11/1940	309.652
24/11/1940	246.527
25/11/1940	244.612
26/11/1940	321.874
27/11/1940	436.851
28/11/1940	783.031
29/11/1940	675.304
30/11/1940	648.391
01/12/1940	707.454
02/12/1940	628.99
03/12/1940	393.263
04/12/1940	303.585
05/12/1940	235.085
06/12/1940	196.477
07/12/1940	175.667
08/12/1940	162.314
09/12/1940	152.576
10/12/1940	165.613
11/12/1940	180.783
12/12/1940	165.613
13/12/1940	175.667
14/12/1940	184.225
15/12/1940	160.674
16/12/1940	133.826
17/12/1940	132.308
18/12/1940	132.308
19/12/1940	159.041
20/12/1940	340.424
21/12/1940	434.645
22/12/1940	386.823
23/12/1940	700.002
24/12/1940	868.302
25/12/1940	1212.62
26/12/1940	1130.89
27/12/1940	1017.82
28/12/1940	619.345
29/12/1940	470.27
30/12/1940	365.551
31/12/1940	297.548
01/01/1941	265.868
02/01/1941	261.971
03/01/1941	419.28
04/01/1941	670.39
05/01/1941	638.672
06/01/1941	548.205
07/01/1941	393.263
08/01/1941	323.923
09/01/1941	263.918
10/01/1941	233.185
11/01/1941	198.253
12/01/1941	216.357
13/01/1941	319.829
14/01/1941	365.551
15/01/1941	555.222
16/01/1941	719.918
17/01/1941	538.885
18/01/1941	571.679
19/01/1941	680.226
20/01/1941	574.04
21/01/1941	597.778
22/01/1941	670.39
23/01/1941	742.487
24/01/1941	672.846
25/01/1941	619.345
26/01/1941	527.289
27/01/1941	524.978
28/01/1941	461.299
29/01/1941	459.063
30/01/1941	367.665
31/01/1941	309.652
01/02/1941	293.54
02/02/1941	258.088
03/02/1941	246.527
04/02/1941	235.085
05/02/1941	240.795
06/02/1941	227.52
07/02/1941	214.519
08/02/1941	196.477
09/02/1941	189.438
10/02/1941	172.29
11/02/1941	175.667
12/02/1941	162.314
13/02/1941	160.674
14/02/1941	157.415
15/02/1941	152.576
16/02/1941	144.645
17/02/1941	139.967
18/02/1941	136.883
19/02/1941	138.421
20/02/1941	172.29
21/02/1941	160.674
22/02/1941	223.774
23/02/1941	303.585
24/02/1941	291.541
25/02/1941	447.923
26/02/1941	891.931
27/02/1941	897.203
28/02/1941	1833.79
01/03/1941	1604.53
02/03/1941	1164.54
03/03/1941	685.157
04/03/1941	481.544
05/03/1941	393.263
06/03/1941	388.967
07/03/1941	439.06
08/03/1941	374.024
09/03/1941	336.28
10/03/1941	250.366
11/03/1941	235.085
12/03/1941	227.52
13/03/1941	252.291
14/03/1941	291.541
15/03/1941	328.029
16/03/1941	315.749
17/03/1941	295.543
18/03/1941	355.028
19/03/1941	559.912
20/03/1941	663.037
21/03/1941	477.026
22/03/1941	325.974
23/03/1941	287.554
24/03/1941	225.644
25/03/1941	207.226
26/03/1941	168.938
27/03/1941	421.466
28/03/1941	412.737
29/03/1941	382.545
30/03/1941	285.565
31/03/1941	240.795
01/04/1941	248.444
02/04/1941	252.291
03/04/1941	468.023
04/04/1941	996.101
05/04/1941	663.037
06/04/1941	595.394
07/04/1941	412.737
08/04/1941	315.749
09/04/1941	271.741
10/04/1941	258.088
11/04/1941	279.62
12/04/1941	271.741
13/04/1941	271.741
14/04/1941	244.612
15/04/1941	223.774
16/04/1941	201.823
17/04/1941	192.945
18/04/1941	185.956
19/04/1941	177.366
20/04/1941	170.611
21/04/1941	170.611
22/04/1941	163.96
23/04/1941	163.96
24/04/1941	157.415
25/04/1941	154.182
26/04/1941	149.383
27/04/1941	152.576
28/04/1941	150.976
29/04/1941	147.797
30/04/1941	147.797
01/05/1941	146.217
02/05/1941	139.967
03/05/1941	139.967
04/05/1941	135.351
05/05/1941	133.826
06/05/1941	132.308
07/05/1941	129.292
08/05/1941	129.292
09/05/1941	129.292
10/05/1941	129.292
11/05/1941	126.304
12/05/1941	127.795
13/05/1941	127.795
14/05/1941	121.875
15/05/1941	121.875
16/05/1941	121.875
17/05/1941	118.957
18/05/1941	117.508
19/05/1941	116.067
20/05/1941	116.067
21/05/1941	113.205
22/05/1941	111.785
23/05/1941	113.205
24/05/1941	110.372
25/05/1941	108.966
26/05/1941	113.205
27/05/1941	110.372
28/05/1941	110.372
29/05/1941	108.966
30/05/1941	108.966
31/05/1941	107.568
01/06/1941	107.568
02/06/1941	110.372
03/06/1941	110.372
04/06/1941	113.205
05/06/1941	114.632
06/06/1941	110.372
07/06/1941	108.966
08/06/1941	108.966
09/06/1941	107.568
10/06/1941	106.176
11/06/1941	104.792
12/06/1941	104.792
13/06/1941	97.9801
14/06/1941	95.3064
15/06/1941	95.3064
16/06/1941	95.3064
17/06/1941	95.3064
18/06/1941	96.6395
19/06/1941	96.6395
20/06/1941	93.9806
21/06/1941	96.6395
22/06/1941	96.6395
23/06/1941	95.3064
24/06/1941	95.3064
25/06/1941	95.3064
26/06/1941	93.9806
27/06/1941	91.3512
28/06/1941	92.6622
29/06/1941	92.6622
30/06/1941	91.3512
01/07/1941	92.6622
02/07/1941	91.3512
03/07/1941	90.0477
04/07/1941	88.7516
05/07/1941	88.7516
06/07/1941	91.3512
07/07/1941	90.0477
08/07/1941	95.3064
09/07/1941	104.792
10/07/1941	102.046
11/07/1941	111.785
12/07/1941	123.344
13/07/1941	124.821
14/07/1941	117.508
15/07/1941	108.966
16/07/1941	102.046
17/07/1941	96.6395
18/07/1941	93.9806
19/07/1941	96.6395
20/07/1941	102.046
21/07/1941	120.412
22/07/1941	123.344
23/07/1941	121.875
24/07/1941	127.795
25/07/1941	110.372
26/07/1941	100.683
27/07/1941	102.046
28/07/1941	97.9801
29/07/1941	95.3064
30/07/1941	92.6622
31/07/1941	90.0477
01/08/1941	83.6423
02/08/1941	81.133
03/08/1941	86.1819
04/08/1941	84.9083
05/08/1941	86.1819
06/08/1941	84.9083
07/08/1941	84.9083
08/08/1941	79.8898
09/08/1941	78.6542
10/08/1941	79.8898
11/08/1941	81.133
12/08/1941	79.8898
13/08/1941	78.6542
14/08/1941	78.6542
15/08/1941	76.206
16/08/1941	72.5918
17/08/1941	76.206
18/08/1941	77.4263
19/08/1941	78.6542
20/08/1941	77.4263
21/08/1941	73.7888
22/08/1941	73.7888
23/08/1941	73.7888
24/08/1941	74.9935
25/08/1941	74.9935
26/08/1941	72.5918
27/08/1941	70.2212
28/08/1941	67.8821
29/08/1941	65.5745
30/08/1941	64.4327
31/08/1941	63.2988
01/09/1941	63.2988
02/09/1941	64.4327
03/09/1941	65.5745
04/09/1941	66.7243
05/09/1941	69.0477
06/09/1941	71.4026
07/09/1941	72.5918
08/09/1941	76.206
09/09/1941	81.133
10/09/1941	79.8898
11/09/1941	78.6542
12/09/1941	77.4263
13/09/1941	77.4263
14/09/1941	81.133
15/09/1941	81.133
16/09/1941	81.133
17/09/1941	91.3512
18/09/1941	92.6622
19/09/1941	79.8898
20/09/1941	78.6542
21/09/1941	78.6542
22/09/1941	78.6542
23/09/1941	78.6542
24/09/1941	77.4263
25/09/1941	73.7888
26/09/1941	78.6542
27/09/1941	118.957
28/09/1941	256.152
29/09/1941	231.29
30/09/1941	159.041
01/10/1941	116.067
02/10/1941	96.6395
03/10/1941	92.6622
04/10/1941	92.6622
05/10/1941	120.412
06/10/1941	111.785
07/10/1941	104.792
08/10/1941	108.966
09/10/1941	106.176
10/10/1941	92.6622
11/10/1941	92.6622
12/10/1941	127.795
13/10/1941	118.957
14/10/1941	110.372
15/10/1941	106.176
16/10/1941	113.205
17/10/1941	221.911
18/10/1941	369.782
19/10/1941	260.028
20/10/1941	192.945
21/10/1941	167.272
22/10/1941	147.797
23/10/1941	135.351
24/10/1941	121.875
25/10/1941	104.792
26/10/1941	97.9801
27/10/1941	95.3064
28/10/1941	91.3512
29/10/1941	87.463
30/10/1941	86.1819
31/10/1941	81.133
01/11/1941	82.3838
02/11/1941	97.9801
03/11/1941	87.463
04/11/1941	87.463
05/11/1941	82.3838
06/11/1941	81.133
07/11/1941	74.9935
08/11/1941	77.4263
09/11/1941	136.883
10/11/1941	263.918
11/11/1941	330.087
12/11/1941	348.75
13/11/1941	235.085
14/11/1941	149.383
15/11/1941	132.308
16/11/1941	104.792
17/11/1941	103.415
18/11/1941	92.6622
19/11/1941	95.3064
20/11/1941	126.304
21/11/1941	143.079
22/11/1941	129.292
23/11/1941	124.821
24/11/1941	104.792
25/11/1941	96.6395
26/11/1941	92.6622
27/11/1941	97.9801
28/11/1941	99.3279
29/11/1941	99.3279
30/11/1941	160.674
01/12/1941	162.314
02/12/1941	269.78
03/12/1941	277.645
04/12/1941	382.545
05/12/1941	382.545
06/12/1941	397.57
07/12/1941	397.57
08/12/1941	299.557
09/12/1941	293.54
10/12/1941	260.028
11/12/1941	223.774
12/12/1941	194.708
13/12/1941	205.419
14/12/1941	175.667
15/12/1941	150.976
16/12/1941	159.041
17/12/1941	146.217
18/12/1941	185.956
19/12/1941	218.202
20/12/1941	269.78
21/12/1941	285.565
22/12/1941	216.357
23/12/1941	203.618
24/12/1941	252.291
25/12/1941	277.645
26/12/1941	465.779
27/12/1941	497.438
28/12/1941	604.946
29/12/1941	479.284
30/12/1941	450.145
31/12/1941	569.321
01/01/1942	499.719
02/01/1942	616.939
03/01/1942	660.591
04/01/1942	788.137
05/01/1942	857.851
06/01/1942	670.39
07/01/1942	1108.6
08/01/1942	1122.52
09/01/1942	1586.28
10/01/1942	1447.98
11/01/1942	1342.05
12/01/1942	1203.67
13/01/1942	1259.07
14/01/1942	1050.41
15/01/1942	650.132
16/01/1942	479.64
17/01/1942	404.643
18/01/1942	373.698
19/01/1942	357.5
20/01/1942	349.482
21/01/1942	359.513
22/01/1942	359.513
23/01/1942	398.395
24/01/1942	343.504
25/01/1942	347.486
26/01/1942	408.824
27/01/1942	758.568
28/01/1942	642.923
29/01/1942	377.781
30/01/1942	316.024
31/01/1942	261.354
01/02/1942	234.332
02/02/1942	223.613
03/02/1942	211.096
04/02/1942	200.596
05/02/1942	192.009
06/02/1942	181.903
07/02/1942	186.929
08/02/1942	172.015
09/02/1942	167.153
10/02/1942	163.943
11/02/1942	162.347
12/02/1942	168.768
13/02/1942	236.106
14/02/1942	252.249
15/02/1942	421.445
16/02/1942	402.557
17/02/1942	361.529
18/02/1942	392.176
19/02/1942	486.244
20/02/1942	686.533
21/02/1942	642.923
22/02/1942	597.836
23/02/1942	530.954
24/02/1942	402.557
25/02/1942	319.907
26/02/1942	259.526
27/02/1942	239.665
28/02/1942	220.007
01/03/1942	263.187
02/03/1942	327.717
03/03/1942	569.872
04/03/1942	706.189
05/03/1942	581.475
06/03/1942	576.826
07/03/1942	540.037
08/03/1942	604.889
09/03/1942	711.128
10/03/1942	597.836
11/03/1942	654.951
12/03/1942	708.657
13/03/1942	576.826
14/03/1942	508.451
15/03/1942	417.226
16/03/1942	371.661
17/03/1942	375.738
18/03/1942	276.123
19/03/1942	248.634
20/03/1942	230.797
21/03/1942	227.278
22/03/1942	212.866
23/03/1942	204.072
24/03/1942	207.572
25/03/1942	202.331
26/03/1942	198.867
27/03/1942	205.819
28/03/1942	205.819
29/03/1942	183.572
30/03/1942	175.286
31/03/1942	176.931
01/04/1942	175.286
02/04/1942	173.648
03/04/1942	157.597
04/04/1942	151.351
05/04/1942	151.351
06/04/1942	151.351
07/04/1942	151.351
08/04/1942	146.732
09/04/1942	145.205
10/04/1942	143.685
11/04/1942	167.153
12/04/1942	163.943
13/04/1942	162.347
14/04/1942	168.768
15/04/1942	157.597
16/04/1942	149.805
17/04/1942	148.265
18/04/1942	146.732
19/04/1942	227.278
20/04/1942	216.425
21/04/1942	220.007
22/04/1942	193.715
23/04/1942	175.286
24/04/1942	156.026
25/04/1942	149.805
26/04/1942	143.685
27/04/1942	137.666
28/04/1942	137.666
29/04/1942	131.75
30/04/1942	133.219
01/05/1942	128.831
02/05/1942	125.938
03/05/1942	125.938
04/05/1942	121.647
05/05/1942	118.82
06/05/1942	117.416
07/05/1942	117.416
08/05/1942	116.019
09/05/1942	116.019
10/05/1942	114.628
11/05/1942	118.82
12/05/1942	120.23
13/05/1942	117.416
14/05/1942	111.867
15/05/1942	109.133
16/05/1942	106.425
17/05/1942	106.425
18/05/1942	107.775
19/05/1942	106.425
20/05/1942	106.425
21/05/1942	106.425
22/05/1942	106.425
23/05/1942	105.082
24/05/1942	101.092
25/05/1942	105.082
26/05/1942	107.775
27/05/1942	106.425
28/05/1942	103.745
29/05/1942	103.745
30/05/1942	99.7753
31/05/1942	98.4658
01/06/1942	98.4658
02/06/1942	97.1632
03/06/1942	95.8675
04/06/1942	94.5787
05/06/1942	93.2968
06/06/1942	93.2968
07/06/1942	95.8675
08/06/1942	97.1632
09/06/1942	95.8675
10/06/1942	94.5787
11/06/1942	95.8675
12/06/1942	95.8675
13/06/1942	93.2968
14/06/1942	90.7539
15/06/1942	93.2968
16/06/1942	90.7539
17/06/1942	90.7539
18/06/1942	88.239
19/06/1942	89.493
20/06/1942	86.9921
21/06/1942	86.9921
22/06/1942	88.239
23/06/1942	86.9921
24/06/1942	85.7523
25/06/1942	86.9921
26/06/1942	83.2938
27/06/1942	83.2938
28/06/1942	83.2938
29/06/1942	83.2938
30/06/1942	84.5195
01/07/1942	86.9921
02/07/1942	88.239
03/07/1942	84.5195
04/07/1942	80.8638
05/07/1942	84.5195
06/07/1942	86.9921
07/07/1942	86.9921
08/07/1942	84.5195
09/07/1942	82.0752
10/07/1942	78.4624
11/07/1942	79.6595
12/07/1942	82.0752
13/07/1942	82.0752
14/07/1942	82.0752
15/07/1942	82.0752
16/07/1942	82.0752
17/07/1942	77.2725
18/07/1942	77.2725
19/07/1942	78.4624
20/07/1942	78.4624
21/07/1942	77.2725
22/07/1942	76.0899
23/07/1942	77.2725
24/07/1942	74.9145
25/07/1942	73.7463
26/07/1942	71.432
27/07/1942	74.9145
28/07/1942	74.9145
29/07/1942	74.9145
30/07/1942	73.7463
31/07/1942	70.2858
01/08/1942	68.0156
02/08/1942	69.147
03/08/1942	70.2858
04/08/1942	71.432
05/08/1942	71.432
06/08/1942	71.432
07/08/1942	69.147
08/08/1942	69.147
09/08/1942	69.147
10/08/1942	69.147
11/08/1942	70.2858
12/08/1942	71.432
13/08/1942	70.2858
14/08/1942	65.7751
15/08/1942	64.666
16/08/1942	66.8916
17/08/1942	69.147
18/08/1942	66.8916
19/08/1942	68.0156
20/08/1942	63.5644
21/08/1942	60.305
22/08/1942	63.5644
23/08/1942	65.7751
24/08/1942	64.666
25/08/1942	63.5644
26/08/1942	60.305
27/08/1942	60.305
28/08/1942	60.305
29/08/1942	60.305
30/08/1942	64.666
31/08/1942	63.5644
01/09/1942	63.5644
02/09/1942	60.305
03/09/1942	60.305
04/09/1942	59.2337
05/09/1942	59.2337
06/09/1942	61.3839
07/09/1942	63.5644
08/09/1942	64.666
09/09/1942	63.5644
10/09/1942	68.0156
11/09/1942	60.305
12/09/1942	58.17
13/09/1942	57.114
14/09/1942	61.3839
15/09/1942	62.4704
16/09/1942	63.5644
17/09/1942	62.4704
18/09/1942	62.4704
19/09/1942	59.2337
20/09/1942	55.0251
21/09/1942	88.239
22/09/1942	127.381
23/09/1942	143.685
24/09/1942	98.4658
25/09/1942	85.7523
26/09/1942	79.6595
27/09/1942	76.0899
28/09/1942	107.775
29/09/1942	114.628
30/09/1942	109.133
01/10/1942	97.1632
02/10/1942	99.7753
03/10/1942	101.092
04/10/1942	89.493
05/10/1942	105.082
06/10/1942	133.219
07/10/1942	111.867
08/10/1942	92.0219
09/10/1942	94.5787
10/10/1942	79.6595
11/10/1942	94.5787
12/10/1942	136.178
13/10/1942	110.496
14/10/1942	97.1632
15/10/1942	109.133
16/10/1942	92.0219
17/10/1942	94.5787
18/10/1942	102.415
19/10/1942	102.415
20/10/1942	89.493
21/10/1942	88.239
22/10/1942	76.0899
23/10/1942	71.432
24/10/1942	65.7751
25/10/1942	65.7751
26/10/1942	65.7751
27/10/1942	69.147
28/10/1942	118.82
29/10/1942	239.665
30/10/1942	337.558
31/10/1942	250.439
01/11/1942	245.035
02/11/1942	200.596
03/11/1942	168.768
04/11/1942	181.903
05/11/1942	200.596
06/11/1942	241.451
07/11/1942	205.819
08/11/1942	148.265
09/11/1942	118.82
10/11/1942	109.133
11/11/1942	123.071
12/11/1942	204.072
13/11/1942	183.572
14/11/1942	176.931
15/11/1942	252.249
16/11/1942	327.717
17/11/1942	316.024
18/11/1942	274.263
19/11/1942	236.106
20/11/1942	263.187
21/11/1942	296.822
22/11/1942	425.678
23/11/1942	377.781
24/11/1942	347.486
25/11/1942	259.526
26/11/1942	185.247
27/11/1942	148.265
28/11/1942	151.351
29/11/1942	211.096
30/11/1942	549.166
01/12/1942	510.689
02/12/1942	614.333
03/12/1942	987.066
04/12/1942	1491.02
05/12/1942	1140.48
06/12/1942	703.723
07/12/1942	526.43
08/12/1942	477.444
09/12/1942	419.334
10/12/1942	383.931
11/12/1942	353.484
12/12/1942	310.225
13/12/1942	291.132
14/12/1942	341.519
15/12/1942	316.024
16/12/1942	451.338
17/12/1942	490.661
18/12/1942	503.986
19/12/1942	814.631
20/12/1942	728.499
21/12/1942	553.747
22/12/1942	404.643
23/12/1942	337.558
24/12/1942	293.025
25/12/1942	272.408
26/12/1942	246.832
27/12/1942	276.123
28/12/1942	517.417
29/12/1942	943.705
30/12/1942	1689.31
31/12/1942	1689.31
01/01/1943	1708.57
02/01/1943	1731.14
03/01/1943	1760.27
04/01/1943	1660.53
05/01/1943	1414.43
06/01/1943	1140.48
07/01/1943	1333.08
08/01/1943	1609.73
09/01/1943	1600.26
10/01/1943	1679.7
11/01/1943	1092.35
12/01/1943	726.01
13/01/1943	684.088
14/01/1943	874.507
15/01/1943	748.505
16/01/1943	758.568
17/01/1943	895.63
18/01/1943	1140.48
19/01/1943	1647.78
20/01/1943	1609.73
21/01/1943	1206.57
22/01/1943	1044.85
23/01/1943	965.312
24/01/1943	786.45
25/01/1943	645.323
26/01/1943	558.34
27/01/1943	497.31
28/01/1943	499.533
29/01/1943	462.162
30/01/1943	468.693
31/01/1943	451.338
01/02/1943	321.854
02/02/1943	375.738
03/02/1943	361.529
04/02/1943	385.987
05/02/1943	459.991
06/02/1943	481.838
07/02/1943	419.334
08/02/1943	363.549
09/02/1943	335.583
10/02/1943	316.024
11/02/1943	304.459
12/02/1943	312.155
13/02/1943	347.486
14/02/1943	410.92
15/02/1943	551.455
16/02/1943	581.475
17/02/1943	647.726
18/02/1943	647.726
19/02/1943	681.645
20/02/1943	595.49
21/02/1943	569.872
22/02/1943	486.244
23/02/1943	392.176
24/02/1943	349.482
25/02/1943	314.087
26/02/1943	296.822
27/02/1943	285.476
28/02/1943	281.723
01/03/1943	272.408
02/03/1943	263.187
03/03/1943	257.701
04/03/1943	259.526
05/03/1943	283.598
06/03/1943	274.263
07/03/1943	293.025
08/03/1943	558.34
09/03/1943	688.981
10/03/1943	688.981
11/03/1943	581.475
12/03/1943	503.986
13/03/1943	688.981
14/03/1943	1036.54
15/03/1943	1042.08
16/03/1943	1163.34
17/03/1943	1081.12
18/03/1943	1174.82
19/03/1943	906.248
20/03/1943	626.198
21/03/1943	501.758
22/03/1943	479.64
23/03/1943	466.513
24/03/1943	415.12
25/03/1943	381.877
26/03/1943	357.5
27/03/1943	333.611
28/03/1943	323.805
29/03/1943	310.225
30/03/1943	302.544
31/03/1943	283.598
01/04/1943	291.132
02/04/1943	355.49
03/04/1943	388.047
04/04/1943	355.49
05/04/1943	319.907
06/04/1943	285.476
07/04/1943	268.708
08/04/1943	261.354
09/04/1943	255.879
10/04/1943	248.634
11/04/1943	243.241
12/04/1943	236.106
13/04/1943	232.563
14/04/1943	232.563
15/04/1943	229.035
16/04/1943	227.278
17/04/1943	236.106
18/04/1943	239.665
19/04/1943	237.884
20/04/1943	214.643
21/04/1943	218.213
22/04/1943	211.096
23/04/1943	205.819
24/04/1943	204.072
25/04/1943	198.867
26/04/1943	195.426
27/04/1943	195.426
28/04/1943	197.143
29/04/1943	209.331
30/04/1943	202.331
01/05/1943	197.143
02/05/1943	190.31
03/05/1943	183.572
04/05/1943	180.24
05/05/1943	178.583
06/05/1943	175.286
07/05/1943	175.286
08/05/1943	172.015
09/05/1943	172.015
10/05/1943	168.768
11/05/1943	168.768
12/05/1943	163.943
13/05/1943	165.545
14/05/1943	162.347
15/05/1943	165.545
16/05/1943	163.943
17/05/1943	160.758
18/05/1943	160.758
19/05/1943	160.758
20/05/1943	149.805
21/05/1943	151.351
22/05/1943	154.461
23/05/1943	152.903
24/05/1943	151.351
25/05/1943	151.351
26/05/1943	149.805
27/05/1943	149.805
28/05/1943	143.685
29/05/1943	148.265
30/05/1943	146.732
31/05/1943	145.205
01/06/1943	133.219
02/06/1943	133.219
03/06/1943	128.831
04/06/1943	124.501
05/06/1943	125.938
06/06/1943	130.287
07/06/1943	130.287
08/06/1943	124.501
09/06/1943	128.831
10/06/1943	133.219
11/06/1943	130.287
12/06/1943	134.695
13/06/1943	143.685
14/06/1943	130.287
15/06/1943	125.938
16/06/1943	124.501
17/06/1943	121.647
18/06/1943	117.416
19/06/1943	117.416
20/06/1943	116.019
21/06/1943	116.019
22/06/1943	116.019
23/06/1943	116.019
24/06/1943	116.019
25/06/1943	111.867
26/06/1943	109.133
27/06/1943	107.775
28/06/1943	105.082
29/06/1943	99.7753
30/06/1943	99.7753
01/07/1943	121.647
02/07/1943	120.23
03/07/1943	120.23
04/07/1943	120.23
05/07/1943	120.23
06/07/1943	117.416
07/07/1943	117.416
08/07/1943	116.019
09/07/1943	114.628
10/07/1943	114.628
11/07/1943	116.019
12/07/1943	114.628
13/07/1943	114.628
14/07/1943	113.244
15/07/1943	111.867
16/07/1943	109.133
17/07/1943	109.133
18/07/1943	109.133
19/07/1943	109.133
20/07/1943	109.133
21/07/1943	109.133
22/07/1943	107.775
23/07/1943	106.425
24/07/1943	106.425
25/07/1943	106.425
26/07/1943	106.425
27/07/1943	107.775
28/07/1943	106.425
29/07/1943	105.082
30/07/1943	105.082
31/07/1943	103.745
01/08/1943	103.745
02/08/1943	103.745
03/08/1943	103.745
04/08/1943	103.745
05/08/1943	101.092
06/08/1943	99.7753
07/08/1943	95.8675
08/08/1943	107.775
09/08/1943	116.019
10/08/1943	137.666
11/08/1943	120.23
12/08/1943	110.496
13/08/1943	103.745
14/08/1943	102.415
15/08/1943	102.415
16/08/1943	99.7753
17/08/1943	98.4658
18/08/1943	98.4658
19/08/1943	95.8675
20/08/1943	93.2968
21/08/1943	93.2968
22/08/1943	93.2968
23/08/1943	94.5787
24/08/1943	93.2968
25/08/1943	93.2968
26/08/1943	92.0219
27/08/1943	89.493
28/08/1943	90.7539
29/08/1943	92.0219
30/08/1943	92.0219
31/08/1943	93.2968
01/09/1943	92.0219
02/09/1943	88.239
03/09/1943	85.7523
04/09/1943	86.9921
05/09/1943	89.493
06/09/1943	88.239
07/09/1943	88.239
08/09/1943	86.9921
09/09/1943	86.9921
10/09/1943	85.7523
11/09/1943	82.0752
12/09/1943	83.2938
13/09/1943	83.2938
14/09/1943	86.9921
15/09/1943	85.7523
16/09/1943	84.5195
17/09/1943	82.0752
18/09/1943	85.7523
19/09/1943	95.8675
20/09/1943	90.7539
21/09/1943	86.9921
22/09/1943	83.2938
23/09/1943	83.2938
24/09/1943	78.4624
25/09/1943	78.4624
26/09/1943	80.8638
27/09/1943	85.7523
28/09/1943	90.7539
29/09/1943	95.8675
30/09/1943	94.5787
01/10/1943	86.9921
02/10/1943	85.7523
03/10/1943	85.7523
04/10/1943	84.5195
05/10/1943	83.2938
06/10/1943	89.493
07/10/1943	94.5787
08/10/1943	105.082
09/10/1943	109.133
10/10/1943	111.867
11/10/1943	116.019
12/10/1943	98.4658
13/10/1943	89.493
14/10/1943	85.7523
15/10/1943	84.5195
16/10/1943	89.493
17/10/1943	117.416
18/10/1943	151.351
19/10/1943	131.75
20/10/1943	120.23
21/10/1943	113.244
22/10/1943	106.425
23/10/1943	105.082
24/10/1943	133.219
25/10/1943	130.287
26/10/1943	152.903
27/10/1943	180.24
28/10/1943	218.213
29/10/1943	207.572
30/10/1943	207.572
31/10/1943	218.213
01/11/1943	212.866
02/11/1943	188.616
03/11/1943	157.597
04/11/1943	131.75
05/11/1943	117.416
06/11/1943	172.015
07/11/1943	304.459
08/11/1943	333.611
09/11/1943	237.884
10/11/1943	170.388
11/11/1943	142.17
12/11/1943	120.23
13/11/1943	116.019
14/11/1943	120.23
15/11/1943	176.931
16/11/1943	216.425
17/11/1943	181.903
18/11/1943	130.287
19/11/1943	118.82
20/11/1943	125.938
21/11/1943	209.331
22/11/1943	349.482
23/11/1943	530.954
24/11/1943	385.987
25/11/1943	277.986
26/11/1943	255.879
27/11/1943	335.583
28/11/1943	254.062
29/11/1943	188.616
30/11/1943	146.732
01/12/1943	151.351
02/12/1943	143.685
03/12/1943	333.611
04/12/1943	1064.34
05/12/1943	850.926
06/12/1943	556.042
07/12/1943	377.781
08/12/1943	341.519
09/12/1943	246.832
10/12/1943	204.072
11/12/1943	211.096
12/12/1943	200.596
13/12/1943	221.807
14/12/1943	413.018
15/12/1943	517.417
16/12/1943	464.336
17/12/1943	390.11
18/12/1943	400.474
19/12/1943	406.732
20/12/1943	718.558
21/12/1943	864.003
22/12/1943	866.625
23/12/1943	1183.46
24/12/1943	1796.09
25/12/1943	1676.5
26/12/1943	1106.44
27/12/1943	1553.16
28/12/1943	528.691
29/12/1943	440.592
30/12/1943	400.474
31/12/1943	361.529
01/01/1944	312.155
02/01/1944	312.155
03/01/1944	291.132
04/01/1944	277.986
05/01/1944	265.023
06/01/1944	254.062
07/01/1944	245.035
08/01/1944	245.035
09/01/1944	243.241
10/01/1944	241.451
11/01/1944	227.278
12/01/1944	229.035
13/01/1944	237.884
14/01/1944	227.278
15/01/1944	229.035
16/01/1944	229.035
17/01/1944	212.866
18/01/1944	198.867
19/01/1944	227.278
20/01/1944	241.451
21/01/1944	241.451
22/01/1944	248.634
23/01/1944	245.035
24/01/1944	255.879
25/01/1944	285.476
26/01/1944	306.378
27/01/1944	329.678
28/01/1944	390.11
29/01/1944	371.661
30/01/1944	377.781
31/01/1944	385.987
01/02/1944	371.661
02/02/1944	353.484
03/02/1944	385.987
04/02/1944	517.417
05/02/1944	524.173
06/02/1944	593.148
07/02/1944	1137.63
08/02/1944	1556.29
09/02/1944	1075.52
10/02/1944	819.787
11/02/1944	791.551
12/02/1944	740.984
13/02/1944	440.592
14/02/1944	440.592
15/02/1944	321.854
16/02/1944	349.482
17/02/1944	347.486
18/02/1944	542.315
19/02/1944	488.451
20/02/1944	484.039
21/02/1944	462.162
22/02/1944	421.445
23/02/1944	423.56
24/02/1944	312.155
25/02/1944	321.854
26/02/1944	285.476
27/02/1944	259.526
28/02/1944	263.187
29/02/1944	246.832
01/03/1944	245.035
02/03/1944	257.701
03/03/1944	243.241
04/03/1944	232.563
05/03/1944	254.062
06/03/1944	241.451
07/03/1944	272.408
08/03/1944	349.482
09/03/1944	379.828
10/03/1944	347.486
11/03/1944	285.476
12/03/1944	257.701
13/03/1944	209.331
14/03/1944	197.143
15/03/1944	193.715
16/03/1944	200.596
17/03/1944	202.331
18/03/1944	202.331
19/03/1944	232.563
20/03/1944	277.986
21/03/1944	274.263
22/03/1944	540.037
23/03/1944	602.536
24/03/1944	667.045
25/03/1944	848.318
26/03/1944	735.982
27/03/1944	565.251
28/03/1944	413.018
29/03/1944	349.482
30/03/1944	300.633
31/03/1944	268.708
01/04/1944	276.123
02/04/1944	250.439
03/04/1944	230.797
04/04/1944	220.007
05/04/1944	236.106
06/04/1944	243.241
07/04/1944	209.331
08/04/1944	197.143
09/04/1944	195.426
10/04/1944	183.572
11/04/1944	178.583
12/04/1944	175.286
13/04/1944	173.648
14/04/1944	173.648
15/04/1944	175.286
16/04/1944	176.931
17/04/1944	173.648
18/04/1944	175.286
19/04/1944	172.015
20/04/1944	175.286
21/04/1944	221.807
22/04/1944	216.425
23/04/1944	276.123
24/04/1944	272.408
25/04/1944	227.278
26/04/1944	207.572
27/04/1944	173.648
28/04/1944	167.153
29/04/1944	163.943
30/04/1944	156.026
01/05/1944	154.461
02/05/1944	154.461
03/05/1944	152.903
04/05/1944	151.351
05/05/1944	143.685
06/05/1944	140.663
07/05/1944	142.17
08/05/1944	136.178
09/05/1944	139.161
10/05/1944	136.178
11/05/1944	136.178
12/05/1944	134.695
13/05/1944	136.178
14/05/1944	134.695
15/05/1944	134.695
16/05/1944	131.75
17/05/1944	131.75
18/05/1944	131.75
19/05/1944	128.831
20/05/1944	128.831
21/05/1944	128.831
22/05/1944	127.381
23/05/1944	125.938
24/05/1944	124.501
25/05/1944	123.071
26/05/1944	123.071
27/05/1944	127.381
28/05/1944	128.831
29/05/1944	128.831
30/05/1944	127.381
31/05/1944	123.071
01/06/1944	120.23
02/06/1944	117.416
03/06/1944	117.416
04/06/1944	117.416
05/06/1944	117.416
06/06/1944	118.82
07/06/1944	120.23
08/06/1944	117.416
09/06/1944	116.019
10/06/1944	116.019
11/06/1944	116.019
12/06/1944	116.019
13/06/1944	113.244
14/06/1944	113.244
15/06/1944	113.244
16/06/1944	110.496
17/06/1944	109.133
18/06/1944	107.775
19/06/1944	109.133
20/06/1944	109.133
21/06/1944	106.425
22/06/1944	106.425
23/06/1944	103.745
24/06/1944	103.745
25/06/1944	105.082
26/06/1944	105.082
27/06/1944	103.745
28/06/1944	101.092
29/06/1944	101.092
30/06/1944	101.092
01/07/1944	101.092
02/07/1944	101.092
03/07/1944	101.092
04/07/1944	101.092
05/07/1944	102.415
06/07/1944	101.092
07/07/1944	98.4658
08/07/1944	99.7753
09/07/1944	99.7753
10/07/1944	98.4658
11/07/1944	98.4658
12/07/1944	98.4658
13/07/1944	97.1632
14/07/1944	95.8675
15/07/1944	97.1632
16/07/1944	97.1632
17/07/1944	95.8675
18/07/1944	95.8675
19/07/1944	95.8675
20/07/1944	94.5787
21/07/1944	93.2968
22/07/1944	93.2968
23/07/1944	95.8675
24/07/1944	93.2968
25/07/1944	93.2968
26/07/1944	90.7539
27/07/1944	90.7539
28/07/1944	88.239
29/07/1944	88.239
30/07/1944	90.7539
31/07/1944	90.7539
01/08/1944	90.7539
02/08/1944	90.7539
03/08/1944	88.239
04/08/1944	85.7523
05/08/1944	86.9921
06/08/1944	88.239
07/08/1944	89.493
08/08/1944	89.493
09/08/1944	88.239
10/08/1944	86.9921
11/08/1944	84.5195
12/08/1944	85.7523
13/08/1944	86.9921
14/08/1944	86.9921
15/08/1944	85.7523
16/08/1944	85.7523
17/08/1944	82.0752
18/08/1944	79.6595
19/08/1944	78.4624
20/08/1944	78.4624
21/08/1944	76.0899
22/08/1944	80.8638
23/08/1944	82.0752
24/08/1944	80.8638
25/08/1944	80.8638
26/08/1944	80.8638
27/08/1944	80.8638
28/08/1944	79.6595
29/08/1944	78.4624
30/08/1944	78.4624
31/08/1944	78.4624
01/09/1944	74.9145
02/09/1944	73.7463
03/09/1944	77.2725
04/09/1944	76.0899
05/09/1944	76.0899
06/09/1944	76.0899
07/09/1944	73.7463
08/09/1944	73.7463
09/09/1944	73.7463
10/09/1944	73.7463
11/09/1944	73.7463
12/09/1944	73.7463
13/09/1944	71.432
14/09/1944	72.5855
15/09/1944	69.147
16/09/1944	66.8916
17/09/1944	71.432
18/09/1944	71.432
19/09/1944	71.432
20/09/1944	71.432
21/09/1944	69.147
22/09/1944	66.8916
23/09/1944	64.666
24/09/1944	66.8916
25/09/1944	71.432
26/09/1944	71.432
27/09/1944	70.2858
28/09/1944	68.0156
29/09/1944	64.666
30/09/1944	66.8916
01/10/1944	64.666
02/10/1944	65.7751
03/10/1944	66.8916
04/10/1944	65.7751
05/10/1944	62.4704
06/10/1944	59.2337
07/10/1944	58.17
08/10/1944	61.3839
09/10/1944	60.305
10/10/1944	61.3839
11/10/1944	64.666
12/10/1944	62.4704
13/10/1944	60.305
14/10/1944	60.305
15/10/1944	60.305
16/10/1944	68.0156
17/10/1944	72.5855
18/10/1944	74.9145
19/10/1944	79.6595
20/10/1944	78.4624
21/10/1944	118.82
22/10/1944	157.597
23/10/1944	128.831
24/10/1944	107.775
25/10/1944	99.7753
26/10/1944	89.493
27/10/1944	77.2725
28/10/1944	94.5787
29/10/1944	107.775
30/10/1944	106.425
31/10/1944	167.153
01/11/1944	317.964
02/11/1944	300.633
03/11/1944	195.426
04/11/1944	151.351
05/11/1944	110.496
06/11/1944	98.4658
07/11/1944	89.493
08/11/1944	83.2938
09/11/1944	80.8638
10/11/1944	79.6595
11/11/1944	80.8638
12/11/1944	83.2938
13/11/1944	77.2725
14/11/1944	76.0899
15/11/1944	72.5855
16/11/1944	73.7463
17/11/1944	71.432
18/11/1944	85.7523
19/11/1944	133.219
20/11/1944	265.023
21/11/1944	232.563
22/11/1944	200.596
23/11/1944	163.943
24/11/1944	181.903
25/11/1944	353.484
26/11/1944	406.732
27/11/1944	517.417
28/11/1944	425.678
29/11/1944	312.155
30/11/1944	248.634
01/12/1944	204.072
02/12/1944	193.715
03/12/1944	218.213
04/12/1944	279.853
05/12/1944	671.901
06/12/1944	766.142
07/12/1944	569.872
08/12/1944	537.762
09/12/1944	462.162
10/12/1944	600.184
11/12/1944	432.051
12/12/1944	556.042
13/12/1944	560.641
14/12/1944	442.735
15/12/1944	308.3
16/12/1944	223.613
17/12/1944	188.616
18/12/1944	172.015
19/12/1944	192.009
20/12/1944	230.797
21/12/1944	274.263
22/12/1944	287.358
23/12/1944	220.007
24/12/1944	180.24
25/12/1944	200.596
26/12/1944	291.132
27/12/1944	549.166
28/12/1944	1031.01
29/12/1944	679.205
30/12/1944	684.088
31/12/1944	434.181
01/01/1945	353.484
02/01/1945	302.544
03/01/1945	248.634
04/01/1945	329.678
05/01/1945	296.822
06/01/1945	241.451
07/01/1945	302.544
08/01/1945	588.47
09/01/1945	740.984
10/01/1945	817.208
11/01/1945	1160.48
12/01/1945	1518.89
13/01/1945	1638.25
14/01/1945	1622.39
15/01/1945	1757.03
16/01/1945	1585.51
17/01/1945	1161.47
18/01/1945	652.758
19/01/1945	564.876
20/01/1945	536.219
21/01/1945	737.093
22/01/1945	716.142
23/01/1945	1359.63
24/01/1945	1394.06
25/01/1945	1129.85
26/01/1945	700.041
27/01/1945	566.949
28/01/1945	583.662
29/01/1945	727.747
30/01/1945	999.32
31/01/1945	1273.8
01/02/1945	1021.01
02/02/1945	746.494
03/02/1945	630.781
04/02/1945	600.6
05/02/1945	741.786
06/02/1945	868.644
07/02/1945	770.237
08/02/1945	932.922
09/02/1945	1181.8
10/02/1945	1078.98
11/02/1945	866.118
12/02/1945	668.349
13/02/1945	534.198
14/02/1945	490.308
15/02/1945	450.9
16/02/1945	490.308
17/02/1945	414.599
18/02/1945	427.307
19/02/1945	414.599
20/02/1945	381.275
21/02/1945	366.961
22/02/1945	340.814
23/02/1945	325.013
24/02/1945	303.656
25/02/1945	284.621
26/02/1945	267.807
27/02/1945	262.27
28/02/1945	256.768
01/03/1945	267.807
02/03/1945	262.27
03/03/1945	277.111
04/03/1945	352.81
05/03/1945	542.301
06/03/1945	602.733
07/03/1945	604.87
08/03/1945	508.135
09/03/1945	479.263
10/03/1945	366.961
11/03/1945	311.373
12/03/1945	323.054
13/03/1945	373.076
14/03/1945	340.814
15/03/1945	301.737
16/03/1945	315.252
17/03/1945	350.802
18/03/1945	328.943
19/03/1945	288.399
20/03/1945	277.111
21/03/1945	262.27
22/03/1945	326.976
23/03/1945	340.814
24/03/1945	418.822
25/03/1945	414.599
26/03/1945	429.436
27/03/1945	350.802
28/03/1945	387.46
29/03/1945	420.939
30/03/1945	804.056
31/03/1945	477.063
01/04/1945	406.19
02/04/1945	368.996
03/04/1945	868.644
04/04/1945	1084.58
05/04/1945	909.537
06/04/1945	713.832
07/04/1945	528.158
08/04/1945	431.568
09/04/1945	375.121
10/04/1945	340.814
11/04/1945	317.197
12/04/1945	325.013
13/04/1945	360.876
14/04/1945	418.822
15/04/1945	414.599
16/04/1945	387.46
17/04/1945	323.054
18/04/1945	323.054
19/04/1945	381.275
20/04/1945	340.814
21/04/1945	481.466
22/04/1945	524.149
23/04/1945	499.198
24/04/1945	457.399
25/04/1945	336.843
26/04/1945	301.737
27/04/1945	294.093
28/04/1945	265.957
29/04/1945	254.942
30/04/1945	249.487
01/05/1945	271.517
02/05/1945	254.942
03/05/1945	245.869
04/05/1945	240.473
05/05/1945	228.021
06/05/1945	217.507
07/05/1945	219.249
08/05/1945	214.035
09/05/1945	210.58
10/05/1945	205.429
11/05/1945	200.316
12/05/1945	200.316
13/05/1945	195.241
14/05/1945	193.559
15/05/1945	190.206
16/05/1945	238.682
17/05/1945	520.154
18/05/1945	518.162
19/05/1945	311.373
20/05/1945	265.957
21/05/1945	233.333
22/05/1945	220.995
23/05/1945	205.429
24/05/1945	193.559
25/05/1945	188.536
26/05/1945	190.206
27/05/1945	185.21
28/05/1945	195.241
29/05/1945	190.206
30/05/1945	185.21
31/05/1945	176.972
01/06/1945	175.338
02/06/1945	175.338
03/06/1945	168.846
04/06/1945	168.846
05/06/1945	162.429
06/06/1945	164.026
07/06/1945	162.429
08/06/1945	159.248
09/06/1945	160.836
10/06/1945	159.248
11/06/1945	159.248
12/06/1945	157.664
13/06/1945	154.512
14/06/1945	154.512
15/06/1945	151.378
16/06/1945	152.942
17/06/1945	149.818
18/06/1945	149.818
19/06/1945	148.264
20/06/1945	146.714
21/06/1945	146.714
22/06/1945	140.562
23/06/1945	140.562
24/06/1945	140.562
25/06/1945	140.562
26/06/1945	140.562
27/06/1945	137.516
28/06/1945	137.516
29/06/1945	134.49
30/06/1945	154.512
01/07/1945	149.818
02/07/1945	142.093
03/07/1945	136.001
04/07/1945	131.484
05/07/1945	134.49
06/07/1945	128.499
07/07/1945	129.989
08/07/1945	128.499
09/07/1945	128.499
10/07/1945	128.499
11/07/1945	128.499
12/07/1945	124.059
13/07/1945	118.212
14/07/1945	119.666
15/07/1945	121.125
16/07/1945	121.125
17/07/1945	121.125
18/07/1945	122.59
19/07/1945	122.59
20/07/1945	119.666
21/07/1945	116.764
22/07/1945	118.212
23/07/1945	116.764
24/07/1945	116.764
25/07/1945	113.883
26/07/1945	115.321
27/07/1945	112.45
28/07/1945	113.883
29/07/1945	113.883
30/07/1945	113.883
31/07/1945	112.45
01/08/1945	111.023
02/08/1945	109.602
03/08/1945	109.602
04/08/1945	105.37
05/08/1945	105.37
06/08/1945	105.37
07/08/1945	105.37
08/08/1945	105.37
09/08/1945	102.577
10/08/1945	101.188
11/08/1945	102.577
12/08/1945	102.577
13/08/1945	101.188
14/08/1945	99.8056
15/08/1945	101.188
16/08/1945	99.8056
17/08/1945	95.6918
18/08/1945	97.0573
19/08/1945	94.332
20/08/1945	94.332
21/08/1945	95.6918
22/08/1945	97.0573
23/08/1945	95.6918
24/08/1945	94.332
25/08/1945	94.332
26/08/1945	97.0573
27/08/1945	97.0573
28/08/1945	94.332
29/08/1945	94.332
30/08/1945	94.332
31/08/1945	90.2878
01/09/1945	90.2878
02/09/1945	88.9515
03/09/1945	87.6211
04/09/1945	87.6211
05/09/1945	94.332
06/09/1945	94.332
07/09/1945	94.332
08/09/1945	92.9781
09/09/1945	91.63
10/09/1945	88.9515
11/09/1945	88.9515
12/09/1945	84.9784
13/09/1945	83.6661
14/09/1945	83.6661
15/09/1945	83.6661
16/09/1945	86.2968
17/09/1945	88.9515
18/09/1945	86.2968
19/09/1945	84.9784
20/09/1945	83.6661
21/09/1945	84.9784
22/09/1945	79.766
23/09/1945	82.3599
24/09/1945	82.3599
25/09/1945	83.6661
26/09/1945	79.766
27/09/1945	78.4784
28/09/1945	78.4784
29/09/1945	78.4784
30/09/1945	78.4784
01/10/1945	78.4784
02/10/1945	79.766
03/10/1945	81.0599
04/10/1945	84.9784
05/10/1945	82.3599
06/10/1945	84.9784
07/10/1945	87.6211
08/10/1945	87.6211
09/10/1945	92.9781
10/10/1945	91.63
11/10/1945	118.212
12/10/1945	143.628
13/10/1945	142.093
14/10/1945	131.484
15/10/1945	116.764
16/10/1945	119.666
17/10/1945	106.775
18/10/1945	98.4286
19/10/1945	105.37
20/10/1945	121.125
21/10/1945	156.086
22/10/1945	125.534
23/10/1945	99.8056
24/10/1945	94.332
25/10/1945	91.63
26/10/1945	94.332
27/10/1945	98.4286
28/10/1945	97.0573
29/10/1945	136.001
30/10/1945	168.846
31/10/1945	299.82
01/11/1945	611.3
02/11/1945	364.929
03/11/1945	342.805
04/11/1945	423.058
05/11/1945	368.996
06/11/1945	295.998
07/11/1945	360.876
08/11/1945	326.976
09/11/1945	244.067
10/11/1945	389.528
11/11/1945	520.154
12/11/1945	450.9
13/11/1945	330.913
14/11/1945	251.301
15/11/1945	520.154
16/11/1945	381.275
17/11/1945	313.311
18/11/1945	301.737
19/11/1945	210.58
20/11/1945	164.026
21/11/1945	151.378
22/11/1945	152.942
23/11/1945	186.871
24/11/1945	408.287
25/11/1945	556.617
26/11/1945	514.188
27/11/1945	399.917
28/11/1945	373.076
29/11/1945	461.748
30/11/1945	813.842
01/12/1945	607.01
02/12/1945	474.866
03/12/1945	332.886
04/12/1945	278.983
05/12/1945	226.259
06/12/1945	190.206
07/12/1945	190.206
08/12/1945	269.66
09/12/1945	412.492
10/12/1945	375.121
11/12/1945	317.197
12/12/1945	360.876
13/12/1945	404.096
14/12/1945	534.198
15/12/1945	522.15
16/12/1945	583.662
17/12/1945	826.152
18/12/1945	1362.75
19/12/1945	1365.86
20/12/1945	1007.43
21/12/1945	888.982
22/12/1945	1619.09
23/12/1945	1444.85
24/12/1945	1585.51
25/12/1945	1683.78
26/12/1945	1598.9
27/12/1945	1246.76
28/12/1945	1425.71
29/12/1945	1073.4
30/12/1945	1175.97
31/12/1945	1045.68
01/01/1946	1081.78
02/01/1946	1121.3
03/01/1946	1147.05
04/01/1946	1081.78
05/01/1946	969.845
06/01/1946	1023.74
07/01/1946	896.665
08/01/1946	787.063
09/01/1946	684.11
10/01/1946	560.74
11/01/1946	503.66
12/01/1946	453.063
13/01/1946	425.181
14/01/1946	395.752
15/01/1946	375.121
16/01/1946	366.961
17/01/1946	416.709
18/01/1946	425.181
19/01/1946	455.23
20/01/1946	379.22
21/01/1946	399.917
22/01/1946	416.709
23/01/1946	477.063
24/01/1946	501.428
25/01/1946	526.152
26/01/1946	508.135
27/01/1946	516.173
28/01/1946	468.293
29/01/1946	418.822
30/01/1946	354.822
31/01/1946	319.146
01/02/1946	297.907
02/02/1946	292.191
03/02/1946	277.111
04/02/1946	275.242
05/02/1946	267.807
06/02/1946	258.598
07/02/1946	251.301
08/02/1946	242.268
09/02/1946	242.268
10/02/1946	238.682
11/02/1946	228.021
12/02/1946	231.559
13/02/1946	336.843
14/02/1946	354.822
15/02/1946	319.146
16/02/1946	311.373
17/02/1946	253.12
18/02/1946	254.942
19/02/1946	224.5
20/02/1946	226.259
21/02/1946	224.5
22/02/1946	219.249
23/02/1946	220.995
24/02/1946	242.268
25/02/1946	233.333
26/02/1946	224.5
27/02/1946	224.5
28/02/1946	222.745
01/03/1946	200.316
02/03/1946	176.972
03/03/1946	176.972
04/03/1946	175.338
05/03/1946	176.972
06/03/1946	176.972
07/03/1946	178.611
08/03/1946	212.305
09/03/1946	249.487
10/03/1946	258.598
11/03/1946	256.768
12/03/1946	240.473
13/03/1946	202.016
14/03/1946	286.508
15/03/1946	271.517
16/03/1946	315.252
17/03/1946	334.863
18/03/1946	344.799
19/03/1946	431.568
20/03/1946	440.129
21/03/1946	317.197
22/03/1946	307.507
23/03/1946	278.983
24/03/1946	244.067
25/03/1946	254.942
26/03/1946	271.517
27/03/1946	258.598
28/03/1946	260.432
29/03/1946	242.268
30/03/1946	215.769
31/03/1946	205.429
01/04/1946	200.316
02/04/1946	196.928
03/04/1946	217.507
04/04/1946	220.995
05/04/1946	275.242
06/04/1946	437.984
07/04/1946	406.19
08/04/1946	334.863
09/04/1946	313.311
10/04/1946	385.395
11/04/1946	393.674
12/04/1946	350.802
13/04/1946	325.013
14/04/1946	273.378
15/04/1946	228.021
16/04/1946	210.58
17/04/1946	195.241
18/04/1946	196.928
19/04/1946	236.895
20/04/1946	299.82
21/04/1946	238.682
22/04/1946	214.035
23/04/1946	188.536
24/04/1946	159.248
25/04/1946	175.338
26/04/1946	188.536
27/04/1946	183.553
28/04/1946	159.248
29/04/1946	165.628
30/04/1946	151.378
01/05/1946	156.086
02/05/1946	151.378
03/05/1946	149.818
04/05/1946	143.628
05/05/1946	128.499
06/05/1946	140.562
07/05/1946	143.628
08/05/1946	159.248
09/05/1946	159.248
10/05/1946	156.086
11/05/1946	156.086
12/05/1946	156.086
13/05/1946	159.248
14/05/1946	160.836
15/05/1946	159.248
16/05/1946	159.248
17/05/1946	156.086
18/05/1946	156.086
19/05/1946	157.664
20/05/1946	157.664
21/05/1946	157.664
22/05/1946	157.664
23/05/1946	156.086
24/05/1946	154.512
25/05/1946	152.942
26/05/1946	154.512
27/05/1946	151.378
28/05/1946	143.628
29/05/1946	142.093
30/05/1946	140.562
31/05/1946	136.001
01/06/1946	128.499
02/06/1946	127.014
03/06/1946	125.534
04/06/1946	125.534
05/06/1946	125.534
06/06/1946	125.534
07/06/1946	122.59
08/06/1946	119.666
09/06/1946	113.883
10/06/1946	112.45
11/06/1946	111.023
12/06/1946	109.602
13/06/1946	108.186
14/06/1946	106.775
15/06/1946	105.37
16/06/1946	102.577
17/06/1946	102.577
18/06/1946	101.188
19/06/1946	99.8056
20/06/1946	98.4286
21/06/1946	97.0573
22/06/1946	97.0573
23/06/1946	94.332
24/06/1946	86.2968
25/06/1946	84.9784
26/06/1946	83.6661
27/06/1946	81.0599
28/06/1946	81.0599
29/06/1946	79.766
30/06/1946	78.4784
01/07/1946	77.197
02/07/1946	75.9219
03/07/1946	73.3909
04/07/1946	72.1349
05/07/1946	72.1349
06/07/1946	70.8855
07/07/1946	70.8855
08/07/1946	69.6426
09/07/1946	68.4062
10/07/1946	67.1765
11/07/1946	65.9534
12/07/1946	62.3248
13/07/1946	62.3248
14/07/1946	61.1289
15/07/1946	61.1289
16/07/1946	61.1289
17/07/1946	67.1765
18/07/1946	68.4062
19/07/1946	68.4062
20/07/1946	69.6426
21/07/1946	65.9534
22/07/1946	63.5275
23/07/1946	68.4062
24/07/1946	69.6426
25/07/1946	67.1765
26/07/1946	64.7371
27/07/1946	72.1349
28/07/1946	67.1765
29/07/1946	65.9534
30/07/1946	73.3909
31/07/1946	73.3909
01/08/1946	75.9219
02/08/1946	72.1349
03/08/1946	70.8855
04/08/1946	69.6426
05/08/1946	67.1765
06/08/1946	67.1765
07/08/1946	73.3909
08/08/1946	63.5275
09/08/1946	72.1349
10/08/1946	67.1765
11/08/1946	73.3909
12/08/1946	72.1349
13/08/1946	69.6426
14/08/1946	67.1765
15/08/1946	64.7371
16/08/1946	75.9219
17/08/1946	67.1765
18/08/1946	68.4062
19/08/1946	69.6426
20/08/1946	68.4062
21/08/1946	73.3909
22/08/1946	70.8855
23/08/1946	72.1349
24/08/1946	67.1765
25/08/1946	68.4062
26/08/1946	72.1349
27/08/1946	68.4062
28/08/1946	70.8855
29/08/1946	73.3909
30/08/1946	73.3909
31/08/1946	70.8855
01/09/1946	74.6532
02/09/1946	72.1349
03/09/1946	73.3909
04/09/1946	70.8855
05/09/1946	70.8855
06/09/1946	70.8855
07/09/1946	73.3909
08/09/1946	73.3909
09/09/1946	79.766
10/09/1946	91.63
11/09/1946	173.708
12/09/1946	172.083
13/09/1946	127.014
14/09/1946	127.014
15/09/1946	125.534
16/09/1946	156.086
17/09/1946	154.512
18/09/1946	151.378
19/09/1946	119.666
20/09/1946	118.212
21/09/1946	116.764
22/09/1946	115.321
23/09/1946	113.883
24/09/1946	112.45
25/09/1946	111.023
26/09/1946	109.602
27/09/1946	105.37
28/09/1946	105.37
29/09/1946	115.321
30/09/1946	145.168
01/10/1946	143.628
02/10/1946	109.602
03/10/1946	99.8056
04/10/1946	97.0573
05/10/1946	91.63
06/10/1946	88.9515
07/10/1946	86.2968
08/10/1946	84.9784
09/10/1946	83.6661
10/10/1946	83.6661
11/10/1946	82.3599
12/10/1946	95.6918
13/10/1946	91.63
14/10/1946	88.9515
15/10/1946	90.2878
16/10/1946	102.577
17/10/1946	88.9515
18/10/1946	95.6918
19/10/1946	83.6661
20/10/1946	91.63
21/10/1946	91.63
22/10/1946	92.9781
23/10/1946	87.6211
24/10/1946	86.2968
25/10/1946	86.2968
26/10/1946	84.9784
27/10/1946	86.2968
28/10/1946	84.9784
29/10/1946	83.6661
30/10/1946	82.3599
31/10/1946	83.6661
01/11/1946	87.6211
02/11/1946	83.6661
03/11/1946	84.9784
04/11/1946	90.2878
05/11/1946	94.332
06/11/1946	97.0573
07/11/1946	105.37
08/11/1946	258.598
09/11/1946	397.833
10/11/1946	630.781
11/11/1946	554.562
12/11/1946	442.277
13/11/1946	297.907
14/11/1946	280.858
15/11/1946	222.745
16/11/1946	193.559
17/11/1946	170.462
18/11/1946	157.664
19/11/1946	142.093
20/11/1946	134.49
21/11/1946	127.014
22/11/1946	125.534
23/11/1946	134.49
24/11/1946	208.859
25/11/1946	235.112
26/11/1946	249.487
27/11/1946	207.142
28/11/1946	251.301
29/11/1946	207.142
30/11/1946	466.108
01/12/1946	474.866
02/12/1946	585.767
03/12/1946	463.926
04/12/1946	481.466
05/12/1946	253.12
06/12/1946	208.859
07/12/1946	195.241
08/12/1946	200.316
09/12/1946	375.121
10/12/1946	290.293
11/12/1946	295.998
12/12/1946	224.5
13/12/1946	198.62
14/12/1946	181.901
15/12/1946	176.972
16/12/1946	125.534
17/12/1946	118.212
18/12/1946	121.125
19/12/1946	118.212
20/12/1946	115.321
21/12/1946	98.4286
22/12/1946	115.321
23/12/1946	102.577
24/12/1946	111.023
25/12/1946	113.883
26/12/1946	119.666
27/12/1946	127.014
28/12/1946	164.026
29/12/1946	151.378
30/12/1946	267.807
31/12/1946	364.929
01/01/1947	490.308
02/01/1947	501.428
03/01/1947	472.672
04/01/1947	448.739
05/01/1947	440.129
06/01/1947	395.752
07/01/1947	366.961
08/01/1947	356.836
09/01/1947	249.487
10/01/1947	222.745
11/01/1947	212.305
12/01/1947	181.901
13/01/1947	175.338
14/01/1947	170.462
15/01/1947	156.086
16/01/1947	265.957
17/01/1947	256.768
18/01/1947	245.869
19/01/1947	196.928
20/01/1947	193.559
21/01/1947	269.66
22/01/1947	269.66
23/01/1947	292.191
24/01/1947	292.191
25/01/1947	247.676
26/01/1947	267.807
27/01/1947	288.399
28/01/1947	375.121
29/01/1947	381.275
30/01/1947	269.66
31/01/1947	210.58
01/02/1947	212.305
02/02/1947	207.142
03/02/1947	186.871
04/02/1947	183.553
05/02/1947	178.611
06/02/1947	175.338
07/02/1947	173.708
08/02/1947	172.083
09/02/1947	165.628
10/02/1947	164.026
11/02/1947	160.836
12/02/1947	159.248
13/02/1947	162.429
14/02/1947	167.235
15/02/1947	165.628
16/02/1947	170.462
17/02/1947	190.206
18/02/1947	186.871
19/02/1947	202.016
20/02/1947	240.473
21/02/1947	286.508
22/02/1947	288.399
23/02/1947	294.093
24/02/1947	446.582
25/02/1947	414.599
26/02/1947	366.961
27/02/1947	251.301
28/02/1947	226.259
01/03/1947	226.259
02/03/1947	222.745
03/03/1947	215.769
04/03/1947	210.58
05/03/1947	205.429
06/03/1947	148.264
07/03/1947	198.62
08/03/1947	196.928
09/03/1947	305.58
10/03/1947	301.737
11/03/1947	297.907
12/03/1947	284.621
13/03/1947	292.191
14/03/1947	297.907
15/03/1947	301.737
16/03/1947	299.82
17/03/1947	393.674
18/03/1947	251.301
19/03/1947	267.807
20/03/1947	309.438
21/03/1947	385.395
22/03/1947	425.181
23/03/1947	244.067
24/03/1947	210.58
25/03/1947	160.836
26/03/1947	142.093
27/03/1947	129.989
28/03/1947	119.666
29/03/1947	128.499
30/03/1947	140.562
31/03/1947	575.278
01/04/1947	307.507
02/04/1947	251.301
03/04/1947	229.788
04/04/1947	210.58
05/04/1947	202.016
06/04/1947	193.559
07/04/1947	185.21
08/04/1947	175.338
09/04/1947	167.235
10/04/1947	165.628
11/04/1947	162.429
12/04/1947	159.248
13/04/1947	159.248
14/04/1947	156.086
15/04/1947	214.035
16/04/1947	231.559
17/04/1947	180.254
18/04/1947	159.248
19/04/1947	151.378
20/04/1947	148.264
21/04/1947	145.168
22/04/1947	143.628
23/04/1947	151.378
24/04/1947	156.086
25/04/1947	154.512
26/04/1947	154.512
27/04/1947	154.512
28/04/1947	154.512
29/04/1947	154.512
30/04/1947	148.264
01/05/1947	143.628
02/05/1947	143.628
03/05/1947	143.628
04/05/1947	143.628
05/05/1947	140.562
06/05/1947	137.516
07/05/1947	131.484
08/05/1947	124.059
09/05/1947	121.125
10/05/1947	121.125
11/05/1947	121.125
12/05/1947	121.125
13/05/1947	121.125
14/05/1947	119.666
15/05/1947	122.59
16/05/1947	121.125
17/05/1947	113.883
18/05/1947	111.023
19/05/1947	111.023
20/05/1947	111.023
21/05/1947	111.023
22/05/1947	111.023
23/05/1947	111.023
24/05/1947	111.023
25/05/1947	111.023
26/05/1947	122.59
27/05/1947	127.014
28/05/1947	121.125
29/05/1947	121.125
30/05/1947	116.764
31/05/1947	111.023
01/06/1947	111.023
02/06/1947	111.023
03/06/1947	111.023
04/06/1947	109.602
05/06/1947	103.97
06/06/1947	102.577
07/06/1947	102.577
08/06/1947	102.577
09/06/1947	102.577
10/06/1947	102.577
11/06/1947	102.577
12/06/1947	102.577
13/06/1947	102.577
14/06/1947	102.577
15/06/1947	102.577
16/06/1947	102.577
17/06/1947	102.577
18/06/1947	102.577
19/06/1947	102.577
20/06/1947	102.577
21/06/1947	102.577
22/06/1947	102.577
23/06/1947	102.577
24/06/1947	102.577
25/06/1947	99.8056
26/06/1947	99.8056
27/06/1947	102.577
28/06/1947	99.8056
29/06/1947	99.8056
30/06/1947	102.577
01/07/1947	99.8056
02/07/1947	97.0573
03/07/1947	97.0573
04/07/1947	97.0573
05/07/1947	97.0573
06/07/1947	97.0573
07/07/1947	94.332
08/07/1947	91.63
09/07/1947	91.63
10/07/1947	91.63
11/07/1947	108.186
12/07/1947	111.023
13/07/1947	97.0573
14/07/1947	91.63
15/07/1947	91.63
16/07/1947	119.666
17/07/1947	115.321
18/07/1947	91.63
19/07/1947	87.6211
20/07/1947	82.3599
21/07/1947	82.3599
22/07/1947	82.3599
23/07/1947	82.3599
24/07/1947	79.766
25/07/1947	78.4784
26/07/1947	78.4784
27/07/1947	78.4784
28/07/1947	78.4784
29/07/1947	78.4784
30/07/1947	78.4784
31/07/1947	78.4784
01/08/1947	75.9219
02/08/1947	73.3909
03/08/1947	73.3909
04/08/1947	73.3909
05/08/1947	73.3909
06/08/1947	70.8855
07/08/1947	69.6426
08/08/1947	69.6426
09/08/1947	67.1765
10/08/1947	64.7371
11/08/1947	64.7371
12/08/1947	64.7371
13/08/1947	64.7371
14/08/1947	64.7371
15/08/1947	64.7371
16/08/1947	64.7371
17/08/1947	64.7371
18/08/1947	64.7371
19/08/1947	64.7371
20/08/1947	64.7371
21/08/1947	64.7371
22/08/1947	64.7371
23/08/1947	64.7371
24/08/1947	64.7371
25/08/1947	64.7371
26/08/1947	64.7371
27/08/1947	64.7371
28/08/1947	64.7371
29/08/1947	69.6426
30/08/1947	73.3909
31/08/1947	91.63
01/09/1947	134.49
02/09/1947	131.484
03/09/1947	91.63
04/09/1947	73.3909
05/09/1947	72.1349
06/09/1947	73.3909
07/09/1947	70.8855
08/09/1947	69.6426
09/09/1947	69.6426
10/09/1947	69.6426
11/09/1947	67.1765
12/09/1947	64.7371
13/09/1947	64.7371
14/09/1947	136.001
15/09/1947	146.714
16/09/1947	88.9515
17/09/1947	75.9219
18/09/1947	70.8855
19/09/1947	69.6426
20/09/1947	67.1765
21/09/1947	64.7371
22/09/1947	64.7371
23/09/1947	64.7371
24/09/1947	64.7371
25/09/1947	64.7371
26/09/1947	64.7371
27/09/1947	64.7371
28/09/1947	69.6426
29/09/1947	86.2968
30/09/1947	82.3599
01/10/1947	67.1765
02/10/1947	64.7371
03/10/1947	62.3248
04/10/1947	58.7579
05/10/1947	56.4152
06/10/1947	56.4152
07/10/1947	56.4152
08/10/1947	56.4152
09/10/1947	56.4152
10/10/1947	56.4152
11/10/1947	56.4152
12/10/1947	63.5275
13/10/1947	157.664
14/10/1947	207.142
15/10/1947	127.014
16/10/1947	70.8855
17/10/1947	64.7371
18/10/1947	121.125
19/10/1947	134.49
20/10/1947	88.9515
21/10/1947	244.067
22/10/1947	264.112
23/10/1947	124.059
24/10/1947	88.9515
25/10/1947	78.4784
26/10/1947	119.666
27/10/1947	200.316
28/10/1947	284.621
29/10/1947	253.12
30/10/1947	160.836
31/10/1947	127.014
01/11/1947	203.72
02/11/1947	362.901
03/11/1947	544.336
04/11/1947	641.726
05/11/1947	654.975
06/11/1947	446.582
07/11/1947	240.473
08/11/1947	178.611
09/11/1947	165.628
10/11/1947	536.219
11/11/1947	550.461
12/11/1947	387.46
13/11/1947	258.598
14/11/1947	186.871
15/11/1947	167.235
16/11/1947	164.026
17/11/1947	139.037
18/11/1947	118.212
19/11/1947	111.023
20/11/1947	106.775
21/11/1947	103.97
22/11/1947	103.97
23/11/1947	102.577
24/11/1947	99.8056
25/11/1947	97.0573
26/11/1947	94.332
27/11/1947	99.8056
28/11/1947	105.37
29/11/1947	111.023
30/11/1947	118.212
01/12/1947	143.628
02/12/1947	235.112
03/12/1947	433.704
04/12/1947	575.278
05/12/1947	554.562
06/12/1947	325.013
07/12/1947	275.242
08/12/1947	220.995
09/12/1947	131.484
10/12/1947	95.6918
11/12/1947	140.562
12/12/1947	244.067
13/12/1947	375.121
14/12/1947	661.646
15/12/1947	569.026
16/12/1947	746.494
17/12/1947	1211.13
18/12/1947	1118.45
19/12/1947	782.238
20/12/1947	564.876
21/12/1947	404.096
22/12/1947	267.807
23/12/1947	231.559
24/12/1947	286.508
25/12/1947	280.858
26/12/1947	385.395
27/12/1947	894.101
28/12/1947	1175.97
29/12/1947	1109.94
30/12/1947	868.644
31/12/1947	946.033
01/01/1948	940.778
02/01/1948	777.427
03/01/1948	470.481
04/01/1948	305.58
05/01/1948	231.559
06/01/1948	200.316
07/01/1948	167.235
08/01/1948	143.628
09/01/1948	122.59
10/01/1948	105.37
11/01/1948	97.0573
12/01/1948	125.534
13/01/1948	165.628
14/01/1948	214.035
15/01/1948	305.58
16/01/1948	354.822
17/01/1948	290.293
18/01/1948	208.859
19/01/1948	156.086
20/01/1948	118.212
21/01/1948	90.2878
22/01/1948	75.9219
23/01/1948	64.7371
24/01/1948	58.7579
25/01/1948	50.6845
26/01/1948	49.5605
27/01/1948	46.2341
28/01/1948	40.8462
29/01/1948	38.7475
30/01/1948	38.7475
31/01/1948	35.6622
01/02/1948	64.7371
02/02/1948	64.7371
03/02/1948	63.5275
04/02/1948	106.775
05/02/1948	128.499
06/02/1948	128.499
07/02/1948	106.775
08/02/1948	73.3909
09/02/1948	68.4062
10/02/1948	63.5275
11/02/1948	62.3248
12/02/1948	61.1289
13/02/1948	62.3248
14/02/1948	309.438
15/02/1948	483.672
16/02/1948	530.168
17/02/1948	583.662
18/02/1948	672.834
19/02/1948	677.334
20/02/1948	789.48
21/02/1948	695.472
22/02/1948	600.6
23/02/1948	485.881
24/02/1948	344.799
25/02/1948	258.598
26/02/1948	157.664
27/02/1948	146.714
28/02/1948	125.534
29/02/1948	132.985
01/03/1948	200.316
02/03/1948	286.508
03/03/1948	264.112
04/03/1948	214.035
05/03/1948	190.206
06/03/1948	156.086
07/03/1948	140.562
08/03/1948	111.023
09/03/1948	97.0573
10/03/1948	156.086
11/03/1948	172.083
12/03/1948	191.88
13/03/1948	224.5
14/03/1948	249.487
15/03/1948	277.111
16/03/1948	328.943
17/03/1948	253.12
18/03/1948	172.083
19/03/1948	111.023
20/03/1948	91.63
21/03/1948	79.766
22/03/1948	79.766
23/03/1948	99.8056
24/03/1948	97.0573
25/03/1948	83.6661
26/03/1948	111.023
27/03/1948	156.086
28/03/1948	196.928
29/03/1948	240.473
30/03/1948	271.517
31/03/1948	295.998
01/04/1948	277.111
02/04/1948	183.553
03/04/1948	97.0573
04/04/1948	82.3599
05/04/1948	75.9219
06/04/1948	73.3909
07/04/1948	70.8855
08/04/1948	61.1289
09/04/1948	0
10/04/1948	0
11/04/1948	0
12/04/1948	0
13/04/1948	0
14/04/1948	0
15/04/1948	0
16/04/1948	0
17/04/1948	0
18/04/1948	0
19/04/1948	0
20/04/1948	0
21/04/1948	0
22/04/1948	0
23/04/1948	0
24/04/1948	0
25/04/1948	0
26/04/1948	0
27/04/1948	0
28/04/1948	0
29/04/1948	0
30/04/1948	0
01/05/1948	0
02/05/1948	0
03/05/1948	0
04/05/1948	0
05/05/1948	0
06/05/1948	0
07/05/1948	0
08/05/1948	0
09/05/1948	0
10/05/1948	0
11/05/1948	0
12/05/1948	0
13/05/1948	0
14/05/1948	0
15/05/1948	0
16/05/1948	0
17/05/1948	0
18/05/1948	0
19/05/1948	0
20/05/1948	0
21/05/1948	0
22/05/1948	0
23/05/1948	0
24/05/1948	0
25/05/1948	0
26/05/1948	0
27/05/1948	0
28/05/1948	0
29/05/1948	0
30/05/1948	0
31/05/1948	0
01/06/1948	0
02/06/1948	0
03/06/1948	0
04/06/1948	0
05/06/1948	0
06/06/1948	0
07/06/1948	0
08/06/1948	0
09/06/1948	0
10/06/1948	0
11/06/1948	0
12/06/1948	0
13/06/1948	0
14/06/1948	0
15/06/1948	0
16/06/1948	0
17/06/1948	0
18/06/1948	0
19/06/1948	0
20/06/1948	0
21/06/1948	98.4286
22/06/1948	98.4286
23/06/1948	95.6918
24/06/1948	94.332
25/06/1948	92.9781
26/06/1948	91.63
27/06/1948	90.2878
28/06/1948	90.2878
29/06/1948	90.2878
30/06/1948	90.2878
01/07/1948	88.9515
02/07/1948	88.9515
03/07/1948	87.6211
04/07/1948	87.6211
05/07/1948	86.2968
06/07/1948	86.2968
07/07/1948	86.2968
08/07/1948	86.2968
09/07/1948	86.2968
10/07/1948	84.9784
11/07/1948	84.9784
12/07/1948	84.9784
13/07/1948	84.9784
14/07/1948	84.9784
15/07/1948	83.6661
16/07/1948	83.6661
17/07/1948	83.6661
18/07/1948	83.6661
19/07/1948	82.3599
20/07/1948	82.3599
21/07/1948	79.766
22/07/1948	79.766
23/07/1948	79.766
24/07/1948	79.766
25/07/1948	78.4784
26/07/1948	78.4784
27/07/1948	78.4784
28/07/1948	78.4784
29/07/1948	78.4784
30/07/1948	78.4784
31/07/1948	78.4784
01/08/1948	78.4784
02/08/1948	78.4784
03/08/1948	77.197
04/08/1948	77.197
05/08/1948	75.9219
06/08/1948	75.9219
07/08/1948	74.6532
08/08/1948	73.3909
09/08/1948	73.3909
10/08/1948	72.1349
11/08/1948	72.1349
12/08/1948	70.8855
13/08/1948	69.6426
14/08/1948	68.4062
15/08/1948	68.4062
16/08/1948	68.4062
17/08/1948	68.4062
18/08/1948	67.1765
19/08/1948	67.1765
20/08/1948	67.1765
21/08/1948	65.9534
22/08/1948	65.9534
23/08/1948	64.7371
24/08/1948	64.7371
25/08/1948	64.7371
26/08/1948	64.7371
27/08/1948	64.7371
28/08/1948	64.7371
29/08/1948	64.7371
30/08/1948	64.7371
31/08/1948	64.7371
01/09/1948	64.7371
02/09/1948	64.7371
03/09/1948	64.7371
04/09/1948	64.7371
05/09/1948	64.7371
06/09/1948	64.7371
07/09/1948	64.7371
08/09/1948	63.5275
09/09/1948	63.5275
10/09/1948	62.3248
11/09/1948	62.3248
12/09/1948	61.1289
13/09/1948	61.1289
14/09/1948	59.9399
15/09/1948	59.9399
16/09/1948	62.3248
17/09/1948	63.5275
18/09/1948	63.5275
19/09/1948	62.3248
20/09/1948	62.3248
21/09/1948	62.3248
22/09/1948	62.3248
23/09/1948	61.1289
24/09/1948	61.1289
25/09/1948	59.9399
26/09/1948	59.9399
27/09/1948	58.7579
28/09/1948	57.583
29/09/1948	57.583
30/09/1948	57.583
01/10/1948	57.583
02/10/1948	58.7579
03/10/1948	58.7579
04/10/1948	59.9399
05/10/1948	59.9399
06/10/1948	59.9399
07/10/1948	64.7371
08/10/1948	68.4062
09/10/1948	74.6532
10/10/1948	91.63
11/10/1948	87.6211
12/10/1948	86.2968
13/10/1948	83.6661
14/10/1948	83.6661
15/10/1948	97.0573
16/10/1948	112.45
17/10/1948	119.666
18/10/1948	156.086
19/10/1948	145.168
20/10/1948	134.49
21/10/1948	116.764
22/10/1948	99.8056
23/10/1948	82.3599
24/10/1948	72.1349
25/10/1948	67.1765
26/10/1948	65.9534
27/10/1948	63.5275
28/10/1948	57.583
29/10/1948	55.2545
30/10/1948	51.8159
31/10/1948	50.6845
01/11/1948	49.5605
02/11/1948	49.5605
03/11/1948	49.5605
04/11/1948	47.3352
05/11/1948	46.2341
06/11/1948	47.3352
07/11/1948	50.6845
08/11/1948	57.583
09/11/1948	69.6426
10/11/1948	74.6532
11/11/1948	75.9219
12/11/1948	81.0599
13/11/1948	108.186
14/11/1948	202.016
15/11/1948	181.901
16/11/1948	175.338
17/11/1948	164.026
18/11/1948	164.026
19/11/1948	178.611
20/11/1948	167.235
21/11/1948	191.88
22/11/1948	431.568
23/11/1948	433.704
24/11/1948	391.599
25/11/1948	286.508
26/11/1948	196.928
27/11/1948	183.553
28/11/1948	173.708
29/11/1948	368.996
30/11/1948	972.507
01/12/1948	589.988
02/12/1948	317.197
03/12/1948	247.676
04/12/1948	231.559
05/12/1948	1489.98
06/12/1948	1612.35
07/12/1948	1124.14
08/12/1948	734.751
09/12/1948	1409.84
10/12/1948	1470.56
11/12/1948	1141.3
12/12/1948	1503
13/12/1948	1725.25
14/12/1948	1545.65
15/12/1948	1285.9
16/12/1948	940.778
17/12/1948	777.427
18/12/1948	848.525
19/12/1948	1211.13
20/12/1948	1362.75
21/12/1948	1298.06
22/12/1948	1175.97
23/12/1948	940.778
24/12/1948	718.456
25/12/1948	575.278
26/12/1948	650.544
27/12/1948	808.942
28/12/1948	999.32
29/12/1948	1048.43
30/12/1948	1199.36
31/12/1948	1053.96
01/01/1949	1010.14
02/01/1949	858.557
03/01/1949	713.832
04/01/1949	587.876
05/01/1949	494.747
06/01/1949	412.492
07/01/1949	379.22
08/01/1949	344.799
09/01/1949	323.054
10/01/1949	354.822
11/01/1949	492.526
12/01/1949	566.949
13/01/1949	577.368
14/01/1949	596.345
15/01/1949	688.644
16/01/1949	967.185
17/01/1949	881.33
18/01/1949	831.1
19/01/1949	904.378
20/01/1949	1023.74
21/01/1949	1067.83
22/01/1949	1034.68
23/01/1949	1007.43
24/01/1949	1070.61
25/01/1949	1214.08
26/01/1949	1499.74
27/01/1949	0
28/01/1949	0
29/01/1949	0
30/01/1949	0
31/01/1949	0
01/02/1949	0
02/02/1949	0
03/02/1949	0
04/02/1949	0
05/02/1949	0
06/02/1949	0
07/02/1949	1454.47
08/02/1949	956.582
09/02/1949	914.71
10/02/1949	1328.68
11/02/1949	1372.11
12/02/1949	1419.35
13/02/1949	1403.52
14/02/1949	1173.07
15/02/1949	972.507
16/02/1949	811.391
17/02/1949	789.48
18/02/1949	988.554
19/02/1949	1298.06
20/02/1949	1425.71
21/02/1949	1525.89
22/02/1949	1279.84
23/02/1949	1045.68
24/02/1949	1217.03
25/02/1949	1356.52
26/02/1949	1167.26
27/02/1949	969.845
28/02/1949	878.786
01/03/1949	727.747
02/03/1949	650.544
03/03/1949	581.561
04/03/1949	556.617
05/03/1949	546.374
06/03/1949	566.949
07/03/1949	577.368
08/03/1949	619.924
09/03/1949	602.733
10/03/1949	560.74
11/03/1949	526.152
12/03/1949	514.188
13/03/1949	483.672
14/03/1949	450.9
15/03/1949	433.704
16/03/1949	416.709
17/03/1949	399.917
18/03/1949	383.334
19/03/1949	371.034
20/03/1949	368.996
21/03/1949	366.961
22/03/1949	362.901
23/03/1949	358.854
24/03/1949	346.797
25/03/1949	330.913
26/03/1949	325.013
27/03/1949	319.146
28/03/1949	326.976
29/03/1949	313.311
30/03/1949	299.82
31/03/1949	299.82
01/04/1949	299.82
02/04/1949	305.58
03/04/1949	354.822
04/04/1949	389.528
05/04/1949	379.22
06/04/1949	391.599
07/04/1949	474.866
08/04/1949	532.182
09/04/1949	483.672
10/04/1949	466.108
11/04/1949	532.182
12/04/1949	536.219
13/04/1949	450.9
14/04/1949	375.121
15/04/1949	338.827
16/04/1949	309.438
17/04/1949	299.82
18/04/1949	288.399
19/04/1949	275.242
20/04/1949	271.517
21/04/1949	267.807
22/04/1949	260.432
23/04/1949	256.768
24/04/1949	258.598
25/04/1949	258.598
26/04/1949	258.598
27/04/1949	256.768
28/04/1949	254.942
29/04/1949	251.301
30/04/1949	247.676
01/05/1949	242.268
02/05/1949	236.895
03/05/1949	233.333
04/05/1949	229.788
05/05/1949	226.259
06/05/1949	222.745
07/05/1949	219.249
08/05/1949	224.5
09/05/1949	226.259
10/05/1949	222.745
11/05/1949	220.995
12/05/1949	245.869
13/05/1949	244.067
14/05/1949	245.869
15/05/1949	235.112
16/05/1949	222.745
17/05/1949	208.859
18/05/1949	205.429
19/05/1949	202.016
20/05/1949	202.016
21/05/1949	198.62
22/05/1949	195.241
23/05/1949	191.88
24/05/1949	188.536
25/05/1949	185.21
26/05/1949	185.21
27/05/1949	185.21
28/05/1949	185.21
29/05/1949	181.901
30/05/1949	178.611
31/05/1949	175.338
01/06/1949	175.338
02/06/1949	175.338
03/06/1949	175.338
04/06/1949	175.338
05/06/1949	175.338
06/06/1949	175.338
07/06/1949	175.338
08/06/1949	173.708
09/06/1949	173.708
10/06/1949	173.708
11/06/1949	172.083
12/06/1949	172.083
13/06/1949	172.083
14/06/1949	168.846
15/06/1949	167.235
16/06/1949	173.708
17/06/1949	175.338
18/06/1949	175.338
19/06/1949	173.708
20/06/1949	172.083
21/06/1949	172.083
22/06/1949	172.083
23/06/1949	170.462
24/06/1949	165.628
25/06/1949	154.512
26/06/1949	154.512
27/06/1949	152.942
28/06/1949	152.942
29/06/1949	152.942
30/06/1949	151.378
01/07/1949	151.378
02/07/1949	149.818
03/07/1949	149.818
04/07/1949	148.264
05/07/1949	146.714
06/07/1949	145.168
07/07/1949	142.093
08/07/1949	139.037
09/07/1949	137.516
10/07/1949	137.516
11/07/1949	137.516
12/07/1949	136.001
13/07/1949	136.001
14/07/1949	134.49
15/07/1949	134.49
16/07/1949	134.49
17/07/1949	134.49
18/07/1949	134.49
19/07/1949	132.985
20/07/1949	132.985
21/07/1949	131.484
22/07/1949	131.484
23/07/1949	129.989
24/07/1949	129.989
25/07/1949	128.499
26/07/1949	128.499
27/07/1949	127.014
28/07/1949	127.014
29/07/1949	127.014
30/07/1949	127.014
31/07/1949	125.534
01/08/1949	124.059
02/08/1949	124.059
03/08/1949	121.125
04/08/1949	121.125
05/08/1949	121.125
06/08/1949	119.666
07/08/1949	119.666
08/08/1949	118.212
09/08/1949	118.212
10/08/1949	116.764
11/08/1949	115.321
12/08/1949	115.321
13/08/1949	113.883
14/08/1949	113.883
15/08/1949	112.45
16/08/1949	112.45
17/08/1949	112.45
18/08/1949	111.023
19/08/1949	111.023
20/08/1949	109.602
21/08/1949	109.602
22/08/1949	108.186
23/08/1949	108.186
24/08/1949	106.775
25/08/1949	105.37
26/08/1949	105.37
27/08/1949	105.37
28/08/1949	103.97
29/08/1949	103.97
30/08/1949	103.97
31/08/1949	103.97
01/09/1949	102.577
02/09/1949	102.577
03/09/1949	102.577
04/09/1949	102.577
05/09/1949	101.188
06/09/1949	101.188
07/09/1949	101.188
08/09/1949	101.188
09/09/1949	99.8056
10/09/1949	98.4286
11/09/1949	98.4286
12/09/1949	97.0573
13/09/1949	95.6918
14/09/1949	94.332
15/09/1949	92.9781
16/09/1949	91.63
17/09/1949	94.332
18/09/1949	97.0573
19/09/1949	97.0573
20/09/1949	97.0573
21/09/1949	95.6918
22/09/1949	94.332
23/09/1949	94.332
24/09/1949	92.9781
25/09/1949	92.9781
26/09/1949	91.63
27/09/1949	90.2878
28/09/1949	90.2878
29/09/1949	90.2878
30/09/1949	88.9515
01/10/1949	88.9515
02/10/1949	87.6211
03/10/1949	87.6211
04/10/1949	87.6211
05/10/1949	87.6211
06/10/1949	87.6211
07/10/1949	87.6211
08/10/1949	95.6918
09/10/1949	111.023
10/10/1949	140.562
11/10/1949	121.125
12/10/1949	103.97
13/10/1949	98.4286
14/10/1949	99.8056
15/10/1949	99.8056
16/10/1949	105.37
17/10/1949	105.37
18/10/1949	105.37
19/10/1949	125.534
20/10/1949	165.628
21/10/1949	151.378
22/10/1949	105.37
23/10/1949	108.186
24/10/1949	112.45
25/10/1949	108.186
26/10/1949	106.775
27/10/1949	111.023
28/10/1949	180.254
29/10/1949	269.66
30/10/1949	278.983
31/10/1949	222.745
01/11/1949	191.88
02/11/1949	162.429
03/11/1949	157.664
04/11/1949	162.429
05/11/1949	168.846
06/11/1949	154.512
07/11/1949	156.086
08/11/1949	160.836
09/11/1949	159.248
10/11/1949	124.059
11/11/1949	132.985
12/11/1949	205.429
13/11/1949	231.559
14/11/1949	286.508
15/11/1949	245.869
16/11/1949	178.611
17/11/1949	143.628
18/11/1949	116.764
19/11/1949	109.602
20/11/1949	101.188
21/11/1949	98.4286
22/11/1949	97.0573
23/11/1949	99.8056
24/11/1949	111.023
25/11/1949	124.059
26/11/1949	127.014
27/11/1949	139.037
28/11/1949	129.989
29/11/1949	109.602
30/11/1949	98.4286
01/12/1949	94.332
02/12/1949	92.9781
03/12/1949	91.63
04/12/1949	91.63
05/12/1949	115.321
06/12/1949	137.516
07/12/1949	136.001
08/12/1949	132.985
09/12/1949	139.037
10/12/1949	151.378
11/12/1949	181.901
12/12/1949	219.249
13/12/1949	203.72
14/12/1949	178.611
15/12/1949	152.942
16/12/1949	180.254
17/12/1949	236.895
18/12/1949	299.82
19/12/1949	695.472
20/12/1949	801.618
21/12/1949	566.949
22/12/1949	450.9
23/12/1949	364.929
24/12/1949	524.149
25/12/1949	1034.68
26/12/1949	1129.85
27/12/1949	912.122
28/12/1949	706.921
29/12/1949	542.301
30/12/1949	381.275
31/12/1949	264.112
01/01/1950	284.621
02/01/1950	264.112
03/01/1950	290.293
04/01/1950	319.146
05/01/1950	254.942
06/01/1950	247.676
07/01/1950	215.769
08/01/1950	217.507
09/01/1950	188.536
10/01/1950	181.901
11/01/1950	162.429
12/01/1950	148.264
13/01/1950	143.628
14/01/1950	142.093
15/01/1950	156.086
16/01/1950	183.553
17/01/1950	532.182
18/01/1950	406.19
19/01/1950	254.942
20/01/1950	253.12
21/01/1950	249.487
22/01/1950	249.487
23/01/1950	280.858
24/01/1950	295.998
25/01/1950	294.093
26/01/1950	463.926
27/01/1950	526.152
28/01/1950	602.733
29/01/1950	600.6
30/01/1950	448.739
31/01/1950	348.798
01/02/1950	313.311
02/02/1950	288.399
03/02/1950	236.895
04/02/1950	238.682
05/02/1950	226.259
06/02/1950	269.66
07/02/1950	323.054
08/02/1950	278.983
09/02/1950	253.12
10/02/1950	231.559
11/02/1950	228.021
12/02/1950	233.333
13/02/1950	222.745
14/02/1950	244.067
15/02/1950	220.995
16/02/1950	195.241
17/02/1950	167.235
18/02/1950	149.818
19/02/1950	140.562
20/02/1950	142.093
21/02/1950	165.628
22/02/1950	210.58
23/02/1950	233.333
24/02/1950	236.895
25/02/1950	215.769
26/02/1950	185.21
27/02/1950	156.086
28/02/1950	149.818
01/03/1950	151.378
02/03/1950	148.264
03/03/1950	139.037
04/03/1950	129.989
05/03/1950	125.534
06/03/1950	122.59
07/03/1950	119.666
08/03/1950	116.764
09/03/1950	112.45
10/03/1950	108.186
11/03/1950	106.775
12/03/1950	105.37
13/03/1950	103.97
14/03/1950	103.97
15/03/1950	112.45
16/03/1950	156.086
17/03/1950	188.536
18/03/1950	215.769
19/03/1950	196.928
20/03/1950	220.995
21/03/1950	265.957
22/03/1950	295.998
23/03/1950	290.293
24/03/1950	569.026
25/03/1950	626.427
26/03/1950	420.939
27/03/1950	346.797
28/03/1950	273.378
29/03/1950	217.507
30/03/1950	186.871
31/03/1950	168.846
01/04/1950	156.086
02/04/1950	146.714
03/04/1950	140.562
04/04/1950	140.562
05/04/1950	136.001
06/04/1950	139.037
07/04/1950	148.264
08/04/1950	146.714
09/04/1950	140.562
10/04/1950	134.49
11/04/1950	127.014
12/04/1950	122.59
13/04/1950	119.666
14/04/1950	122.59
15/04/1950	183.553
16/04/1950	290.293
17/04/1950	315.252
18/04/1950	301.737
19/04/1950	247.676
20/04/1950	215.769
21/04/1950	186.871
22/04/1950	160.836
23/04/1950	149.818
24/04/1950	137.516
25/04/1950	128.499
26/04/1950	125.534
27/04/1950	122.59
28/04/1950	119.666
29/04/1950	118.212
30/04/1950	119.666
01/05/1950	122.59
02/05/1950	137.516
03/05/1950	134.49
04/05/1950	132.985
05/05/1950	129.989
06/05/1950	128.499
07/05/1950	121.125
08/05/1950	109.602
09/05/1950	109.602
10/05/1950	109.602
11/05/1950	105.37
12/05/1950	102.577
13/05/1950	99.8056
14/05/1950	99.8056
15/05/1950	98.4286
16/05/1950	98.4286
17/05/1950	97.0573
18/05/1950	97.0573
19/05/1950	95.6918
20/05/1950	94.332
21/05/1950	94.332
22/05/1950	94.332
23/05/1950	92.9781
24/05/1950	92.9781
25/05/1950	92.9781
26/05/1950	92.9781
27/05/1950	91.63
28/05/1950	90.2878
29/05/1950	90.2878
30/05/1950	90.2878
31/05/1950	88.9515
01/06/1950	86.2968
02/06/1950	84.9784
03/06/1950	84.9784
04/06/1950	84.9784
05/06/1950	84.9784
06/06/1950	84.9784
07/06/1950	84.9784
08/06/1950	84.9784
09/06/1950	83.6661
10/06/1950	82.3599
11/06/1950	82.3599
12/06/1950	81.0599
13/06/1950	81.0599
14/06/1950	81.0599
15/06/1950	81.0599
16/06/1950	86.2968
17/06/1950	84.9784
18/06/1950	84.9784
19/06/1950	84.9784
20/06/1950	83.6661
21/06/1950	82.3599
22/06/1950	81.0599
23/06/1950	81.0599
24/06/1950	79.766
25/06/1950	79.766
26/06/1950	79.766
27/06/1950	78.4784
28/06/1950	78.4784
29/06/1950	77.197
30/06/1950	77.197
01/07/1950	77.197
02/07/1950	77.197
03/07/1950	77.197
04/07/1950	77.197
05/07/1950	77.197
06/07/1950	77.197
07/07/1950	75.9219
08/07/1950	75.9219
09/07/1950	75.9219
10/07/1950	75.9219
11/07/1950	74.6532
12/07/1950	74.6532
13/07/1950	73.3909
14/07/1950	70.8855
15/07/1950	69.6426
16/07/1950	69.6426
17/07/1950	70.8855
18/07/1950	70.8855
19/07/1950	70.8855
20/07/1950	70.8855
21/07/1950	70.8855
22/07/1950	69.6426
23/07/1950	69.6426
24/07/1950	69.6426
25/07/1950	70.8855
26/07/1950	72.1349
27/07/1950	69.6426
28/07/1950	69.6426
29/07/1950	69.6426
30/07/1950	69.6426
31/07/1950	69.6426
01/08/1950	69.6426
02/08/1950	69.6426
03/08/1950	67.1765
04/08/1950	65.9534
05/08/1950	65.9534
06/08/1950	65.9534
07/08/1950	65.9534
08/08/1950	65.9534
09/08/1950	64.7371
10/08/1950	64.7371
11/08/1950	64.7371
12/08/1950	64.7371
13/08/1950	64.7371
14/08/1950	63.5275
15/08/1950	63.5275
16/08/1950	63.5275
17/08/1950	63.5275
18/08/1950	63.5275
19/08/1950	63.5275
20/08/1950	63.5275
21/08/1950	63.5275
22/08/1950	62.3248
23/08/1950	62.3248
24/08/1950	61.1289
25/08/1950	59.9399
26/08/1950	57.583
27/08/1950	61.1289
28/08/1950	62.3248
29/08/1950	61.1289
30/08/1950	58.7579
31/08/1950	58.7579
01/09/1950	58.7579
02/09/1950	57.583
03/09/1950	57.583
04/09/1950	57.583
05/09/1950	57.583
06/09/1950	57.583
07/09/1950	56.4152
08/09/1950	54.101
09/09/1950	54.101
10/09/1950	54.101
11/09/1950	54.101
12/09/1950	54.101
13/09/1950	54.101
14/09/1950	55.2545
15/09/1950	56.4152
16/09/1950	82.3599
17/09/1950	63.5275
18/09/1950	61.1289
19/09/1950	57.583
20/09/1950	57.583
21/09/1950	57.583
22/09/1950	56.4152
23/09/1950	57.583
24/09/1950	61.1289
25/09/1950	72.1349
26/09/1950	82.3599
27/09/1950	92.9781
28/09/1950	88.9515
29/09/1950	99.8056
30/09/1950	86.2968
01/10/1950	81.0599
02/10/1950	79.766
03/10/1950	73.3909
04/10/1950	69.6426
05/10/1950	67.1765
06/10/1950	64.7371
07/10/1950	62.3248
08/10/1950	59.9399
09/10/1950	59.9399
10/10/1950	62.3248
11/10/1950	64.7371
12/10/1950	62.3248
13/10/1950	61.1289
14/10/1950	65.9534
15/10/1950	74.6532
16/10/1950	103.97
17/10/1950	129.989
18/10/1950	132.985
19/10/1950	105.37
20/10/1950	91.63
21/10/1950	78.4784
22/10/1950	74.6532
23/10/1950	74.6532
24/10/1950	73.3909
25/10/1950	77.197
26/10/1950	95.6918
27/10/1950	95.6918
28/10/1950	106.775
29/10/1950	97.0573
30/10/1950	83.6661
31/10/1950	82.3599
01/11/1950	131.484
02/11/1950	178.611
03/11/1950	159.248
04/11/1950	146.714
05/11/1950	148.264
06/11/1950	140.562
07/11/1950	124.059
08/11/1950	113.883
09/11/1950	106.775
10/11/1950	151.378
11/11/1950	205.429
12/11/1950	275.242
13/11/1950	253.12
14/11/1950	219.249
15/11/1950	190.206
16/11/1950	168.846
17/11/1950	124.059
18/11/1950	176.972
19/11/1950	265.957
20/11/1950	414.599
21/11/1950	723.095
22/11/1950	753.581
23/11/1950	554.562
24/11/1950	516.173
25/11/1950	402.005
26/11/1950	309.438
27/11/1950	254.942
28/11/1950	202.016
29/11/1950	183.553
30/11/1950	196.928
01/12/1950	564.876
02/12/1950	566.949
03/12/1950	730.078
04/12/1950	532.182
05/12/1950	399.917
06/12/1950	297.907
07/12/1950	258.598
08/12/1950	200.316
09/12/1950	185.21
10/12/1950	170.462
11/12/1950	148.264
12/12/1950	128.499
13/12/1950	124.059
14/12/1950	128.499
15/12/1950	168.846
16/12/1950	231.559
17/12/1950	354.822
18/12/1950	1090.19
19/12/1950	1199.36
20/12/1950	1310.27
21/12/1950	1435.27
22/12/1950	932.957
23/12/1950	726.01
24/12/1950	602.536
25/12/1950	462.162
26/12/1950	375.738
27/12/1950	316.024
28/12/1950	281.723
29/12/1950	259.526
30/12/1950	241.451
31/12/1950	229.035
01/01/1951	229.035
02/01/1951	230.797
03/01/1951	245.035
04/01/1951	214.379
05/01/1951	194.833
06/01/1951	184.495
07/01/1951	181.1
08/01/1951	184.495
09/01/1951	317.964
10/01/1951	512.929
11/01/1951	583.804
12/01/1951	537.762
13/01/1951	486.244
14/01/1951	453.497
15/01/1951	363.549
16/01/1951	296.822
17/01/1951	252.249
18/01/1951	214.379
19/01/1951	193.094
20/01/1951	223.515
21/01/1951	319.907
22/01/1951	296.822
23/01/1951	293.025
24/01/1951	351.481
25/01/1951	512.929
26/01/1951	845.712
27/01/1951	681.645
28/01/1951	626.198
29/01/1951	508.451
30/01/1951	337.558
31/01/1951	268.708
01/02/1951	227.212
02/02/1951	212.571
03/02/1951	196.578
04/02/1951	184.495
05/02/1951	176.056
06/02/1951	171.071
07/02/1951	171.071
08/02/1951	167.78
09/02/1951	167.78
10/02/1951	181.1
11/02/1951	347.486
12/02/1951	579.149
13/02/1951	761.09
14/02/1951	711.128
15/02/1951	503.986
16/02/1951	481.838
17/02/1951	546.879
18/02/1951	501.758
19/02/1951	583.804
20/02/1951	609.605
21/02/1951	490.661
22/02/1951	562.945
23/02/1951	633.35
24/02/1951	698.798
25/02/1951	572.187
26/02/1951	526.43
27/02/1951	468.693
28/02/1951	413.018
01/03/1951	345.493
02/03/1951	291.132
03/03/1951	265.023
04/03/1951	283.598
05/03/1951	323.805
06/03/1951	323.805
07/03/1951	265.023
08/03/1951	248.634
09/03/1951	259.526
10/03/1951	327.717
11/03/1951	425.678
12/03/1951	423.56
13/03/1951	394.246
14/03/1951	316.024
15/03/1951	291.132
16/03/1951	268.708
17/03/1951	246.832
18/03/1951	225.36
19/03/1951	207.183
20/03/1951	221.675
21/03/1951	248.634
22/03/1951	316.024
23/03/1951	343.504
24/03/1951	365.572
25/03/1951	408.824
26/03/1951	533.221
27/03/1951	595.49
28/03/1951	565.251
29/03/1951	626.198
30/03/1951	914.236
31/03/1951	1241.49
01/04/1951	1143.33
02/04/1951	817.208
03/04/1951	542.315
04/04/1951	427.799
05/04/1951	377.781
06/04/1951	438.452
07/04/1951	515.172
08/04/1951	512.929
09/04/1951	308.3
10/04/1951	285.476
11/04/1951	274.263
12/04/1951	259.526
13/04/1951	250.439
14/04/1951	243.241
15/04/1951	237.884
16/04/1951	237.884
17/04/1951	246.832
18/04/1951	252.249
19/04/1951	248.634
20/04/1951	232.563
21/04/1951	225.36
22/04/1951	216.194
23/04/1951	203.623
24/04/1951	196.578
25/04/1951	193.094
26/04/1951	187.915
27/04/1951	184.495
28/04/1951	181.1
29/04/1951	181.1
30/04/1951	177.731
01/05/1951	177.731
02/05/1951	177.731
03/05/1951	179.413
04/05/1951	177.731
05/05/1951	176.056
06/05/1951	169.422
07/05/1951	164.515
08/05/1951	169.422
09/05/1951	162.892
10/05/1951	159.667
11/05/1951	158.064
12/05/1951	156.468
13/05/1951	154.878
14/05/1951	153.295
15/05/1951	156.468
16/05/1951	153.295
17/05/1951	151.719
18/05/1951	148.586
19/05/1951	145.48
20/05/1951	142.401
21/05/1951	142.401
22/05/1951	148.586
23/05/1951	145.48
24/05/1951	142.401
25/05/1951	140.871
26/05/1951	140.871
27/05/1951	137.833
28/05/1951	133.326
29/05/1951	130.355
30/05/1951	134.821
31/05/1951	139.349
01/06/1951	134.821
02/06/1951	133.326
03/06/1951	133.326
04/06/1951	131.837
05/06/1951	130.355
06/06/1951	128.88
07/06/1951	127.411
08/06/1951	127.411
09/06/1951	128.88
10/06/1951	136.323
11/06/1951	137.833
12/06/1951	136.323
13/06/1951	131.837
14/06/1951	123.048
15/06/1951	120.174
16/06/1951	120.174
17/06/1951	121.607
18/06/1951	121.607
19/06/1951	120.174
20/06/1951	120.174
21/06/1951	118.747
22/06/1951	118.747
23/06/1951	118.747
24/06/1951	118.747
25/06/1951	118.747
26/06/1951	120.174
27/06/1951	120.174
28/06/1951	115.914
29/06/1951	111.718
30/06/1951	113.11
01/07/1951	115.914
02/07/1951	117.327
03/07/1951	117.327
04/07/1951	114.508
05/07/1951	110.333
06/07/1951	107.585
07/07/1951	107.585
08/07/1951	110.333
09/07/1951	110.333
10/07/1951	110.333
11/07/1951	107.585
12/07/1951	104.865
13/07/1951	106.221
14/07/1951	106.221
15/07/1951	106.221
16/07/1951	106.221
17/07/1951	104.865
18/07/1951	104.865
19/07/1951	103.516
20/07/1951	102.174
21/07/1951	99.5108
22/07/1951	99.5108
23/07/1951	102.174
24/07/1951	102.174
25/07/1951	100.839
26/07/1951	99.5108
27/07/1951	99.5108
28/07/1951	96.8768
29/07/1951	96.8768
30/07/1951	111.718
31/07/1951	108.955
01/08/1951	99.5108
02/08/1951	94.2718
03/08/1951	94.2718
04/08/1951	94.2718
05/08/1951	95.5707
06/08/1951	95.5707
07/08/1951	94.2718
08/08/1951	92.9801
09/08/1951	90.4187
10/08/1951	89.149
11/08/1951	89.149
12/08/1951	92.9801
13/08/1951	92.9801
14/08/1951	91.6958
15/08/1951	91.6958
16/08/1951	90.4187
17/08/1951	90.4187
18/08/1951	89.149
19/08/1951	89.149
20/08/1951	91.6958
21/08/1951	89.149
22/08/1951	87.8866
23/08/1951	87.8866
24/08/1951	87.8866
25/08/1951	86.6316
26/08/1951	86.6316
27/08/1951	86.6316
28/08/1951	86.6316
29/08/1951	89.149
30/08/1951	89.149
31/08/1951	89.149
01/09/1951	89.149
02/09/1951	87.8866
03/09/1951	86.6316
04/09/1951	85.3839
05/09/1951	84.1437
06/09/1951	84.1437
07/09/1951	82.9108
08/09/1951	82.9108
09/09/1951	82.9108
10/09/1951	82.9108
11/09/1951	82.9108
12/09/1951	82.9108
13/09/1951	81.6854
14/09/1951	79.257
15/09/1951	81.6854
16/09/1951	81.6854
17/09/1951	81.6854
18/09/1951	82.9108
19/09/1951	84.1437
20/09/1951	82.9108
21/09/1951	76.8587
22/09/1951	74.4905
23/09/1951	79.257
24/09/1951	80.4675
25/09/1951	80.4675
26/09/1951	79.257
27/09/1951	78.0541
28/09/1951	74.4905
29/09/1951	74.4905
30/09/1951	79.257
01/10/1951	82.9108
02/10/1951	85.3839
03/10/1951	134.821
04/10/1951	156.468
05/10/1951	136.323
06/10/1951	115.914
07/10/1951	91.6958
08/10/1951	86.6316
09/10/1951	85.3839
10/10/1951	87.8866
11/10/1951	84.1437
12/10/1951	80.4675
13/10/1951	80.4675
14/10/1951	81.6854
15/10/1951	81.6854
16/10/1951	81.6854
17/10/1951	81.6854
18/10/1951	78.0541
19/10/1951	74.4905
20/10/1951	74.4905
21/10/1951	74.4905
22/10/1951	74.4905
23/10/1951	74.4905
24/10/1951	73.3177
25/10/1951	73.3177
26/10/1951	72.1526
27/10/1951	70.9951
28/10/1951	74.4905
29/10/1951	74.4905
30/10/1951	72.1526
31/10/1951	72.1526
01/11/1951	68.7031
02/11/1951	64.2117
03/11/1951	62.0127
04/11/1951	64.2117
05/11/1951	65.3229
06/11/1951	63.1083
07/11/1951	63.1083
08/11/1951	63.1083
09/11/1951	62.0127
10/11/1951	63.1083
11/11/1951	64.2117
12/11/1951	64.2117
13/11/1951	63.1083
14/11/1951	62.0127
15/11/1951	60.9249
16/11/1951	59.845
17/11/1951	55.6047
18/11/1951	53.5325
19/11/1951	52.5085
20/11/1951	52.5085
21/11/1951	52.5085
22/11/1951	57.709
23/11/1951	82.9108
24/11/1951	79.257
25/11/1951	68.7031
26/11/1951	67.5686
27/11/1951	67.5686
28/11/1951	73.3177
29/11/1951	75.6708
30/11/1951	81.6854
01/12/1951	94.2718
02/12/1951	95.5707
03/12/1951	99.5108
04/12/1951	164.515
05/12/1951	201.852
06/12/1951	151.719
07/12/1951	115.914
08/12/1951	91.6958
09/12/1951	91.6958
10/12/1951	92.9801
11/12/1951	111.718
12/12/1951	588.47
13/12/1951	451.338
14/12/1951	574.505
15/12/1951	325.759
16/12/1951	193.094
17/12/1951	147.03
18/12/1951	148.586
19/12/1951	162.892
20/12/1951	128.88
21/12/1951	106.221
22/12/1951	107.585
23/12/1951	219.842
24/12/1951	327.717
25/12/1951	535.49
26/12/1951	593.148
27/12/1951	499.533
28/12/1951	503.986
29/12/1951	515.172
30/12/1951	293.025
31/12/1951	377.781
01/01/1952	390.11
02/01/1952	473.063
03/01/1952	735.982
04/01/1952	713.602
05/01/1952	477.444
06/01/1952	335.583
07/01/1952	296.822
08/01/1952	214.379
09/01/1952	172.726
10/01/1952	223.515
11/01/1952	347.486
12/01/1952	398.395
13/01/1952	488.451
14/01/1952	882.41
15/01/1952	763.615
16/01/1952	713.602
17/01/1952	602.536
18/01/1952	515.172
19/01/1952	442.735
20/01/1952	417.226
21/01/1952	444.881
22/01/1952	442.735
23/01/1952	512.929
24/01/1952	558.34
25/01/1952	611.968
26/01/1952	701.259
27/01/1952	970.737
28/01/1952	1058.76
29/01/1952	959.897
30/01/1952	738.482
31/01/1952	595.49
01/02/1952	434.181
02/02/1952	349.482
03/02/1952	310.225
04/02/1952	569.872
05/02/1952	900.934
06/02/1952	871.877
07/02/1952	763.615
08/02/1952	911.571
09/02/1952	1384.13
10/02/1952	1366.05
11/02/1952	1235.65
12/02/1952	995.261
13/02/1952	843.108
14/02/1952	415.12
15/02/1952	357.5
16/02/1952	339.536
17/02/1952	329.678
18/02/1952	383.931
19/02/1952	892.981
20/02/1952	949.093
21/02/1952	761.09
22/02/1952	614.333
23/02/1952	519.666
24/02/1952	410.92
25/02/1952	347.486
26/02/1952	310.225
27/02/1952	289.243
28/02/1952	279.853
29/02/1952	359.513
01/03/1952	801.784
02/03/1952	630.963
03/03/1952	671.901
04/03/1952	861.382
05/03/1952	1369.06
06/03/1952	1512.68
07/03/1952	1249.75
08/03/1952	964.529
09/03/1952	720.774
10/03/1952	609.153
11/03/1952	596.345
12/03/1952	589.988
13/03/1952	668.349
14/03/1952	739.438
15/03/1952	746.494
16/03/1952	886.428
17/03/1952	914.71
18/03/1952	654.975
19/03/1952	466.639
20/03/1952	415.286
21/03/1952	363.836
22/03/1952	343.065
23/03/1952	322.698
24/03/1952	314.667
25/03/1952	326.739
26/03/1952	391.428
27/03/1952	770.237
28/03/1952	909.537
29/03/1952	737.093
30/03/1952	544.336
31/03/1952	421.873
01/04/1952	391.428
02/04/1952	318.674
03/04/1952	256.594
04/04/1952	256.594
05/04/1952	245.453
06/04/1952	239.943
07/04/1952	243.612
08/04/1952	239.943
09/04/1952	239.943
10/04/1952	238.116
11/04/1952	230.852
12/04/1952	223.662
13/04/1952	218.319
14/04/1952	275.52
15/04/1952	395.732
16/04/1952	441.834
17/04/1952	355.48
18/04/1952	294.88
19/04/1952	267.897
20/04/1952	238.116
21/04/1952	223.662
22/04/1952	218.319
23/04/1952	218.319
24/04/1952	218.319
25/04/1952	249.149
26/04/1952	341.01
27/04/1952	273.607
28/04/1952	225.453
29/04/1952	223.662
30/04/1952	218.319
01/05/1952	218.319
02/05/1952	214.781
03/05/1952	209.508
04/05/1952	197.375
05/05/1952	175.481
06/05/1952	167.287
07/05/1952	167.287
08/05/1952	164.046
09/05/1952	157.626
10/05/1952	157.626
11/05/1952	157.626
12/05/1952	154.448
13/05/1952	152.866
14/05/1952	152.866
15/05/1952	149.72
16/05/1952	148.155
17/05/1952	148.155
18/05/1952	146.595
19/05/1952	143.492
20/05/1952	141.948
21/05/1952	138.878
22/05/1952	135.83
23/05/1952	134.314
24/05/1952	134.314
25/05/1952	134.314
26/05/1952	134.314
27/05/1952	134.314
28/05/1952	132.803
29/05/1952	131.299
30/05/1952	131.299
31/05/1952	129.8
01/06/1952	128.306
02/06/1952	128.306
03/06/1952	128.306
04/06/1952	125.337
05/06/1952	123.86
06/06/1952	123.86
07/06/1952	122.39
08/06/1952	120.925
09/06/1952	119.466
10/06/1952	119.466
11/06/1952	118.013
12/06/1952	120.925
13/06/1952	138.878
14/06/1952	131.299
15/06/1952	128.306
16/06/1952	132.803
17/06/1952	134.314
18/06/1952	135.83
19/06/1952	116.565
20/06/1952	112.258
21/06/1952	110.835
22/06/1952	108.005
23/06/1952	106.599
24/06/1952	106.599
25/06/1952	106.599
26/06/1952	106.599
27/06/1952	106.599
28/06/1952	106.599
29/06/1952	105.2
30/06/1952	105.2
01/07/1952	105.2
02/07/1952	103.806
03/07/1952	101.037
04/07/1952	99.6617
05/07/1952	98.2926
06/07/1952	101.037
07/07/1952	101.037
08/07/1952	99.6617
09/07/1952	98.2926
10/07/1952	98.2926
11/07/1952	98.2926
12/07/1952	98.2926
13/07/1952	96.9297
14/07/1952	95.5731
15/07/1952	95.5731
16/07/1952	95.5731
17/07/1952	94.2227
18/07/1952	92.8787
19/07/1952	91.541
20/07/1952	91.541
21/07/1952	91.541
22/07/1952	91.541
23/07/1952	90.2096
24/07/1952	90.2096
25/07/1952	88.8847
26/07/1952	86.2542
27/07/1952	84.9487
28/07/1952	84.9487
29/07/1952	83.6497
30/07/1952	83.6497
31/07/1952	81.0715
01/08/1952	79.7923
02/08/1952	78.5199
03/08/1952	78.5199
04/08/1952	77.2541
05/08/1952	79.7923
06/08/1952	82.3573
07/08/1952	81.0715
08/08/1952	79.7923
09/08/1952	79.7923
10/08/1952	78.5199
11/08/1952	78.5199
12/08/1952	78.5199
13/08/1952	78.5199
14/08/1952	78.5199
15/08/1952	78.5199
16/08/1952	78.5199
17/08/1952	78.5199
18/08/1952	78.5199
19/08/1952	78.5199
20/08/1952	77.2541
21/08/1952	77.2541
22/08/1952	75.9951
23/08/1952	73.4975
24/08/1952	74.7429
25/08/1952	74.7429
26/08/1952	73.4975
27/08/1952	72.259
28/08/1952	71.0274
29/08/1952	71.0274
30/08/1952	69.8028
31/08/1952	69.8028
01/09/1952	69.8028
02/09/1952	69.8028
03/09/1952	69.8028
04/09/1952	69.8028
05/09/1952	69.8028
06/09/1952	68.5852
07/09/1952	67.3746
08/09/1952	67.3746
09/09/1952	67.3746
10/09/1952	73.4975
11/09/1952	122.39
12/09/1952	94.2227
13/09/1952	84.9487
14/09/1952	78.5199
15/09/1952	73.4975
16/09/1952	69.8028
17/09/1952	69.8028
18/09/1952	69.8028
19/09/1952	68.5852
20/09/1952	64.9747
21/09/1952	68.5852
22/09/1952	73.4975
23/09/1952	75.9951
24/09/1952	77.2541
25/09/1952	74.7429
26/09/1952	67.3746
27/09/1952	64.9747
28/09/1952	64.9747
29/09/1952	64.9747
30/09/1952	64.9747
01/10/1952	64.9747
02/10/1952	64.9747
03/10/1952	64.9747
04/10/1952	63.7855
05/10/1952	68.5852
06/10/1952	86.2542
07/10/1952	90.2096
08/10/1952	82.3573
09/10/1952	64.9747
10/10/1952	63.7855
11/10/1952	60.2613
12/10/1952	59.1013
13/10/1952	60.2613
14/10/1952	60.2613
15/10/1952	61.4288
16/10/1952	64.9747
17/10/1952	64.9747
18/10/1952	64.9747
19/10/1952	64.9747
20/10/1952	64.9747
21/10/1952	64.9747
22/10/1952	64.9747
23/10/1952	61.4288
24/10/1952	51.1912
25/10/1952	51.1912
26/10/1952	54.5356
27/10/1952	57.9486
28/10/1952	72.259
29/10/1952	151.29
30/10/1952	92.8787
31/10/1952	79.7923
01/11/1952	73.4975
02/11/1952	72.259
03/11/1952	69.8028
04/11/1952	94.2227
05/11/1952	108.005
06/11/1952	132.803
07/11/1952	106.599
08/11/1952	101.037
09/11/1952	112.258
10/11/1952	209.508
11/11/1952	236.293
12/11/1952	273.607
13/11/1952	446.311
14/11/1952	406.557
15/11/1952	374.37
16/11/1952	421.873
17/11/1952	271.699
18/11/1952	146.595
19/11/1952	103.806
20/11/1952	151.29
21/11/1952	172.188
22/11/1952	197.375
23/11/1952	252.863
24/11/1952	254.726
25/11/1952	148.155
26/11/1952	135.83
27/11/1952	123.86
28/11/1952	112.258
29/11/1952	105.2
30/11/1952	115.124
01/12/1952	129.8
02/12/1952	157.626
03/12/1952	177.135
04/12/1952	148.155
05/12/1952	374.37
06/12/1952	349.254
07/12/1952	466.639
08/12/1952	542.301
09/12/1952	538.243
10/12/1952	468.916
11/12/1952	370.145
12/12/1952	391.428
13/12/1952	417.478
14/12/1952	424.076
15/12/1952	566.949
16/12/1952	661.646
17/12/1952	400.05
18/12/1952	239.943
19/12/1952	245.453
20/12/1952	207.761
21/12/1952	243.612
22/12/1952	357.563
23/12/1952	468.916
24/12/1952	512.207
25/12/1952	554.562
26/12/1952	498.843
27/12/1952	404.384
28/12/1952	306.702
29/12/1952	223.662
30/12/1952	199.094
31/12/1952	188.855
01/01/1953	175.481
02/01/1953	157.626
03/01/1953	164.046
04/01/1953	175.481
05/01/1953	182.128
06/01/1953	207.761
07/01/1953	202.546
08/01/1953	185.481
09/01/1953	178.794
10/01/1953	157.626
11/01/1953	118.013
12/01/1953	119.466
13/01/1953	106.599
14/01/1953	105.2
15/01/1953	103.806
16/01/1953	99.6617
17/01/1953	91.541
18/01/1953	90.2096
19/01/1953	87.5662
20/01/1953	84.9487
21/01/1953	86.2542
22/01/1953	86.2542
23/01/1953	82.3573
24/01/1953	77.2541
25/01/1953	77.2541
26/01/1953	74.7429
27/01/1953	78.5199
28/01/1953	243.612
29/01/1953	298.804
30/01/1953	287.084
31/01/1953	185.481
01/02/1953	164.046
02/02/1953	154.448
03/02/1953	131.299
04/02/1953	115.124
05/02/1953	112.258
06/02/1953	188.855
07/02/1953	341.01
08/02/1953	304.721
09/02/1953	254.726
10/02/1953	185.481
11/02/1953	131.299
12/02/1953	113.688
13/02/1953	98.2926
14/02/1953	110.835
15/02/1953	262.225
16/02/1953	218.319
17/02/1953	322.698
18/02/1953	615.605
19/02/1953	654.975
20/02/1953	554.562
21/02/1953	419.673
22/02/1953	324.717
23/02/1953	247.298
24/02/1953	175.481
25/02/1953	183.802
26/02/1953	290.974
27/02/1953	378.611
28/02/1953	406.557
01/03/1953	355.48
02/03/1953	310.676
03/03/1953	314.667
04/03/1953	225.453
05/03/1953	190.549
06/03/1953	156.034
07/03/1953	137.351
08/03/1953	123.86
09/03/1953	116.565
10/03/1953	119.466
11/03/1953	112.258
12/03/1953	122.39
13/03/1953	168.916
14/03/1953	227.248
15/03/1953	209.508
16/03/1953	218.319
17/03/1953	236.293
18/03/1953	234.475
19/03/1953	324.717
20/03/1953	400.05
21/03/1953	355.48
22/03/1953	308.687
23/03/1953	345.124
24/03/1953	374.37
25/03/1953	512.207
26/03/1953	406.557
27/03/1953	455.309
28/03/1953	468.916
29/03/1953	397.889
30/03/1953	302.744
31/03/1953	279.357
01/04/1953	125.337
02/04/1953	116.565
03/04/1953	112.258
04/04/1953	110.835
05/04/1953	108.005
06/04/1953	105.2
07/04/1953	102.418
08/04/1953	115.124
09/04/1953	118.013
10/04/1953	157.626
11/04/1953	236.293
12/04/1953	292.925
13/04/1953	281.282
14/04/1953	193.952
15/04/1953	159.223
16/04/1953	134.314
17/04/1953	118.013
18/04/1953	116.565
19/04/1953	145.041
20/04/1953	154.448
21/04/1953	129.8
22/04/1953	128.306
23/04/1953	131.299
24/04/1953	134.314
25/04/1953	154.448
26/04/1953	195.661
27/04/1953	175.481
28/04/1953	151.29
29/04/1953	141.948
30/04/1953	131.299
01/05/1953	125.337
02/05/1953	125.337
03/05/1953	148.155
04/05/1953	119.466
05/05/1953	122.39
06/05/1953	141.948
07/05/1953	157.626
08/05/1953	145.041
09/05/1953	135.83
10/05/1953	132.803
11/05/1953	128.306
12/05/1953	98.2926
13/05/1953	96.9297
14/05/1953	90.2096
15/05/1953	90.2096
16/05/1953	88.8847
17/05/1953	92.8787
18/05/1953	91.541
19/05/1953	83.6497
20/05/1953	81.0715
21/05/1953	81.0715
22/05/1953	78.5199
23/05/1953	78.5199
24/05/1953	74.7429
25/05/1953	83.6497
26/05/1953	86.2542
27/05/1953	79.7923
28/05/1953	84.9487
29/05/1953	82.3573
30/05/1953	77.2541
31/05/1953	81.0715
01/06/1953	78.5199
02/06/1953	81.0715
03/06/1953	88.8847
04/06/1953	98.2926
05/06/1953	86.2542
06/06/1953	73.4975
07/06/1953	75.9951
08/06/1953	71.0274
09/06/1953	66.1711
10/06/1953	64.9747
11/06/1953	68.5852
12/06/1953	77.2541
13/06/1953	79.7923
14/06/1953	83.6497
15/06/1953	78.5199
16/06/1953	74.7429
17/06/1953	74.7429
18/06/1953	68.5852
19/06/1953	64.9747
20/06/1953	63.7855
21/06/1953	68.5852
22/06/1953	71.0274
23/06/1953	67.3746
24/06/1953	67.3746
25/06/1953	67.3746
26/06/1953	67.3746
27/06/1953	66.1711
28/06/1953	64.9747
29/06/1953	66.1711
30/06/1953	66.1711
01/07/1953	66.1711
02/07/1953	66.1711
03/07/1953	66.1711
04/07/1953	66.1711
05/07/1953	66.1711
06/07/1953	64.9747
07/07/1953	64.9747
08/07/1953	64.9747
09/07/1953	64.9747
10/07/1953	63.7855
11/07/1953	60.2613
12/07/1953	57.9486
13/07/1953	57.9486
14/07/1953	56.8034
15/07/1953	56.8034
16/07/1953	57.9486
17/07/1953	59.1013
18/07/1953	59.1013
19/07/1953	59.1013
20/07/1953	59.1013
21/07/1953	57.9486
22/07/1953	56.8034
23/07/1953	56.8034
24/07/1953	54.5356
25/07/1953	51.1912
26/07/1953	49.0005
27/07/1953	49.0005
28/07/1953	51.1912
29/07/1953	55.6658
30/07/1953	55.6658
31/07/1953	54.5356
01/08/1953	53.4131
02/08/1953	53.4131
03/08/1953	53.4131
04/08/1953	53.4131
05/08/1953	53.4131
06/08/1953	53.4131
07/08/1953	53.4131
08/08/1953	52.2983
09/08/1953	52.2983
10/08/1953	50.0919
11/08/1953	50.0919
12/08/1953	50.0919
13/08/1953	50.0919
14/08/1953	49.0005
15/08/1953	49.0005
16/08/1953	49.0005
17/08/1953	49.0005
18/08/1953	51.1912
19/08/1953	51.1912
20/08/1953	51.1912
21/08/1953	49.0005
22/08/1953	41.5851
23/08/1953	42.6199
24/08/1953	51.1912
25/08/1953	51.1912
26/08/1953	52.2983
27/08/1953	54.5356
28/08/1953	53.4131
29/08/1953	53.4131
30/08/1953	52.2983
31/08/1953	52.2983
01/09/1953	52.2983
02/09/1953	52.2983
03/09/1953	52.2983
04/09/1953	49.0005
05/09/1953	43.663
06/09/1953	43.663
07/09/1953	49.0005
08/09/1953	49.0005
09/09/1953	47.9169
10/09/1953	47.9169
11/09/1953	46.8413
12/09/1953	45.7738
13/09/1953	42.6199
14/09/1953	42.6199
15/09/1953	46.8413
16/09/1953	60.2613
17/09/1953	61.4288
18/09/1953	63.7855
19/09/1953	66.1711
20/09/1953	67.3746
21/09/1953	68.5852
22/09/1953	69.8028
23/09/1953	72.259
24/09/1953	66.1711
25/09/1953	67.3746
26/09/1953	69.8028
27/09/1953	77.2541
28/09/1953	82.3573
29/09/1953	75.9951
30/09/1953	72.259
01/10/1953	67.3746
02/10/1953	54.5356
03/10/1953	53.4131
04/10/1953	52.2983
05/10/1953	49.0005
06/10/1953	47.9169
07/10/1953	56.8034
08/10/1953	105.2
09/10/1953	167.287
10/10/1953	365.935
11/10/1953	302.744
12/10/1953	202.546
13/10/1953	145.041
14/10/1953	115.124
15/10/1953	125.337
16/10/1953	103.806
17/10/1953	101.037
18/10/1953	96.9297
19/10/1953	92.8787
20/10/1953	84.9487
21/10/1953	79.7923
22/10/1953	95.5731
23/10/1953	96.9297
24/10/1953	91.541
25/10/1953	86.2542
26/10/1953	77.2541
27/10/1953	63.7855
28/10/1953	57.9486
29/10/1953	53.4131
30/10/1953	50.0919
31/10/1953	46.8413
01/11/1953	45.7738
02/11/1953	57.9486
03/11/1953	67.3746
04/11/1953	61.4288
05/11/1953	59.1013
06/11/1953	67.3746
07/11/1953	71.0274
08/11/1953	78.5199
09/11/1953	68.5852
10/11/1953	78.5199
11/11/1953	82.3573
12/11/1953	82.3573
13/11/1953	86.2542
14/11/1953	75.9951
15/11/1953	75.9951
16/11/1953	95.5731
17/11/1953	110.835
18/11/1953	126.819
19/11/1953	146.595
20/11/1953	271.699
21/11/1953	670.59
22/11/1953	552.51
23/11/1953	478.059
24/11/1953	522.15
25/11/1953	395.732
26/11/1953	361.741
27/11/1953	245.453
28/11/1953	227.248
29/11/1953	188.855
30/11/1953	145.041
01/12/1953	118.013
02/12/1953	103.806
03/12/1953	98.2926
04/12/1953	204.279
05/12/1953	426.282
06/12/1953	496.519
07/12/1953	510.229
08/12/1953	389.283
09/12/1953	487.261
10/12/1953	503.501
11/12/1953	475.768
12/12/1953	410.914
13/12/1953	304.721
14/12/1953	395.732
15/12/1953	441.834
16/12/1953	617.763
17/12/1953	858.557
18/12/1953	417.226
19/12/1953	316.024
20/12/1953	254.062
21/12/1953	188.797
22/12/1953	159.907
23/12/1953	345.493
24/12/1953	329.678
25/12/1953	423.56
26/12/1953	400.474
27/12/1953	283.598
28/12/1953	230.797
29/12/1953	208.553
30/12/1953	187.042
31/12/1953	204.9
01/01/1954	327.717
02/01/1954	398.395
03/01/1954	423.56
04/01/1954	321.854
05/01/1954	317.964
06/01/1954	347.486
07/01/1954	355.49
08/01/1954	302.544
09/01/1954	230.797
10/01/1954	199.471
11/01/1954	161.55
12/01/1954	148.6
13/01/1954	116.799
14/01/1954	98.7444
15/01/1954	92.1418
16/01/1954	90.8444
17/01/1954	121.144
18/01/1954	118.24
19/01/1954	115.365
20/01/1954	111.108
21/01/1954	112.52
22/01/1954	106.919
23/01/1954	104.164
24/01/1954	104.164
25/01/1954	105.538
26/01/1954	115.365
27/01/1954	113.938
28/01/1954	93.447
29/01/1954	89.5546
30/01/1954	88.2727
31/01/1954	92.1418
01/02/1954	97.4086
02/02/1954	109.704
03/02/1954	116.799
04/02/1954	145.434
05/02/1954	150.194
06/02/1954	133.057
07/02/1954	147.014
08/02/1954	139.188
09/02/1954	139.188
10/02/1954	124.078
11/02/1954	118.24
12/02/1954	109.704
13/02/1954	102.798
14/02/1954	108.308
15/02/1954	122.608
16/02/1954	145.434
17/02/1954	171.559
18/02/1954	194.103
19/02/1954	217.804
20/02/1954	285.476
21/02/1954	291.132
22/02/1954	266.864
23/02/1954	206.723
24/02/1954	153.403
25/02/1954	124.078
26/02/1954	109.704
27/02/1954	104.164
28/02/1954	98.7444
01/03/1954	93.447
02/03/1954	89.5546
03/03/1954	92.1418
04/03/1954	90.8444
05/03/1954	88.2727
06/03/1954	85.732
07/03/1954	84.4734
08/03/1954	83.2226
09/03/1954	84.4734
10/03/1954	84.4734
11/03/1954	84.4734
12/03/1954	84.4734
13/03/1954	84.4734
14/03/1954	88.2727
15/03/1954	93.447
16/03/1954	100.088
17/03/1954	81.9796
18/03/1954	74.6875
19/03/1954	72.3204
20/03/1954	72.3204
21/03/1954	81.9796
22/03/1954	75.883
23/03/1954	81.9796
24/03/1954	80.7445
25/03/1954	83.2226
26/03/1954	93.447
27/03/1954	83.2226
28/03/1954	79.5173
29/03/1954	85.732
30/03/1954	104.164
31/03/1954	116.799
01/04/1954	277.986
02/04/1954	619.07
03/04/1954	553.747
04/04/1954	503.986
05/04/1954	329.678
06/04/1954	185.294
07/04/1954	156.641
08/04/1954	130.035
09/04/1954	113.938
10/04/1954	106.919
11/04/1954	102.798
12/04/1954	100.088
13/04/1954	97.4086
14/04/1954	94.7598
15/04/1954	92.1418
16/04/1954	92.1418
17/04/1954	90.8444
18/04/1954	89.5546
19/04/1954	89.5546
20/04/1954	88.2727
21/04/1954	89.5546
22/04/1954	90.8444
23/04/1954	94.7598
24/04/1954	163.201
25/04/1954	124.078
26/04/1954	96.0804
27/04/1954	92.1418
28/04/1954	109.704
29/04/1954	108.308
30/04/1954	104.164
01/05/1954	101.439
02/05/1954	98.7444
03/05/1954	92.1418
04/05/1954	83.2226
05/05/1954	81.9796
06/05/1954	80.7445
07/05/1954	80.7445
08/05/1954	84.4734
09/05/1954	81.9796
10/05/1954	81.9796
11/05/1954	85.732
12/05/1954	94.7598
13/05/1954	93.447
14/05/1954	90.8444
15/05/1954	85.732
16/05/1954	85.732
17/05/1954	88.2727
18/05/1954	83.2226
19/05/1954	79.5173
20/05/1954	75.883
21/05/1954	71.1489
22/05/1954	68.8299
23/05/1954	67.6826
24/05/1954	66.5433
25/05/1954	69.9854
26/05/1954	69.9854
27/05/1954	69.9854
28/05/1954	68.8299
29/05/1954	63.1744
30/05/1954	73.4999
31/05/1954	69.9854
01/06/1954	68.8299
02/06/1954	67.6826
03/06/1954	66.5433
04/06/1954	64.2892
05/06/1954	60.9694
06/06/1954	60.9694
07/06/1954	63.1744
08/06/1954	65.4122
09/06/1954	63.1744
10/06/1954	63.1744
11/06/1954	60.9694
12/06/1954	60.9694
13/06/1954	58.7974
14/06/1954	59.8793
15/06/1954	63.1744
16/06/1954	63.1744
17/06/1954	62.0678
18/06/1954	60.9694
19/06/1954	60.9694
20/06/1954	60.9694
21/06/1954	59.8793
22/06/1954	58.7974
23/06/1954	58.7974
24/06/1954	58.7974
25/06/1954	58.7974
26/06/1954	58.7974
27/06/1954	59.8793
28/06/1954	58.7974
29/06/1954	57.7238
30/06/1954	57.7238
01/07/1954	57.7238
02/07/1954	57.7238
03/07/1954	57.7238
04/07/1954	56.6585
05/07/1954	56.6585
06/07/1954	56.6585
07/07/1954	56.6585
08/07/1954	56.6585
09/07/1954	56.6585
10/07/1954	56.6585
11/07/1954	56.6585
12/07/1954	56.6585
13/07/1954	55.6016
14/07/1954	55.6016
15/07/1954	55.6016
16/07/1954	55.6016
17/07/1954	55.6016
18/07/1954	55.6016
19/07/1954	55.6016
20/07/1954	55.6016
21/07/1954	54.553
22/07/1954	54.553
23/07/1954	53.5128
24/07/1954	52.481
25/07/1954	52.481
26/07/1954	52.481
27/07/1954	52.481
28/07/1954	53.5128
29/07/1954	54.553
30/07/1954	54.553
31/07/1954	54.553
01/08/1954	53.5128
02/08/1954	53.5128
03/08/1954	52.481
04/08/1954	52.481
05/08/1954	52.481
06/08/1954	52.481
07/08/1954	51.4577
08/08/1954	50.4428
09/08/1954	49.4365
10/08/1954	48.4386
11/08/1954	48.4386
12/08/1954	48.4386
13/08/1954	48.4386
14/08/1954	48.4386
15/08/1954	48.4386
16/08/1954	48.4386
17/08/1954	48.4386
18/08/1954	48.4386
19/08/1954	48.4386
20/08/1954	47.4494
21/08/1954	47.4494
22/08/1954	46.4686
23/08/1954	45.4965
24/08/1954	43.5783
25/08/1954	43.5783
26/08/1954	44.5331
27/08/1954	44.5331
28/08/1954	44.5331
29/08/1954	44.5331
30/08/1954	44.5331
31/08/1954	43.5783
01/09/1954	43.5783
02/09/1954	42.6322
03/09/1954	42.6322
04/09/1954	43.5783
05/09/1954	42.6322
06/09/1954	42.6322
07/09/1954	42.6322
08/09/1954	43.5783
09/09/1954	44.5331
10/09/1954	44.5331
11/09/1954	45.4965
12/09/1954	50.4428
13/09/1954	48.4386
14/09/1954	43.5783
15/09/1954	38.9354
16/09/1954	38.9354
17/09/1954	39.8464
18/09/1954	42.6322
19/09/1954	42.6322
20/09/1954	40.7662
21/09/1954	40.7662
22/09/1954	40.7662
23/09/1954	40.7662
24/09/1954	40.7662
25/09/1954	40.7662
26/09/1954	40.7662
27/09/1954	40.7662
28/09/1954	40.7662
29/09/1954	40.7662
30/09/1954	40.7662
01/10/1954	39.8464
02/10/1954	38.9354
03/10/1954	38.9354
04/10/1954	38.9354
05/10/1954	38.9354
06/10/1954	38.9354
07/10/1954	38.9354
08/10/1954	38.9354
09/10/1954	38.9354
10/10/1954	38.9354
11/10/1954	38.9354
12/10/1954	38.9354
13/10/1954	38.9354
14/10/1954	38.9354
15/10/1954	38.9354
16/10/1954	38.9354
17/10/1954	38.9354
18/10/1954	38.9354
19/10/1954	59.8793
20/10/1954	71.1489
21/10/1954	58.7974
22/10/1954	49.4365
23/10/1954	46.4686
24/10/1954	45.4965
25/10/1954	48.4386
26/10/1954	53.5128
27/10/1954	63.1744
28/10/1954	73.4999
29/10/1954	67.6826
30/10/1954	63.1744
31/10/1954	62.0678
01/11/1954	56.6585
02/11/1954	55.6016
03/11/1954	51.4577
04/11/1954	47.4494
05/11/1954	47.4494
06/11/1954	50.4428
07/11/1954	51.4577
08/11/1954	47.4494
09/11/1954	45.4965
10/11/1954	56.6585
11/11/1954	75.883
12/11/1954	59.8793
13/11/1954	63.1744
14/11/1954	104.164
15/11/1954	127.042
16/11/1954	122.608
17/11/1954	106.919
18/11/1954	81.9796
19/11/1954	79.5173
20/11/1954	86.9984
21/11/1954	310.225
22/11/1954	400.474
23/11/1954	331.643
24/11/1954	265.023
25/11/1954	195.886
26/11/1954	178.371
27/11/1954	166.523
28/11/1954	155.018
29/11/1954	142.296
30/11/1954	115.365
01/12/1954	86.9984
02/12/1954	80.7445
03/12/1954	71.1489
04/12/1954	75.883
05/12/1954	134.578
06/12/1954	261.354
07/12/1954	229.035
08/12/1954	164.858
09/12/1954	122.608
10/12/1954	121.144
11/12/1954	118.24
12/12/1954	116.799
13/12/1954	133.057
14/12/1954	229.035
15/12/1954	390.11
16/12/1954	551.455
17/12/1954	508.451
18/12/1954	477.444
19/12/1954	274.263
20/12/1954	185.294
21/12/1954	178.371
22/12/1954	221.551
23/12/1954	206.723
24/12/1954	215.94
25/12/1954	183.553
26/12/1954	134.578
27/12/1954	97.4086
28/12/1954	89.5546
29/12/1954	84.4734
30/12/1954	83.2226
31/12/1954	116.799
01/01/1955	124.078
02/01/1955	108.308
03/01/1955	127.042
04/01/1955	133.057
05/01/1955	118.24
06/01/1955	112.52
07/01/1955	102.798
08/01/1955	90.8444
09/01/1955	86.9984
10/01/1955	83.2226
11/01/1955	79.5173
12/01/1955	81.9796
13/01/1955	86.9984
14/01/1955	84.4734
15/01/1955	86.9984
16/01/1955	115.365
17/01/1955	94.7598
18/01/1955	102.798
19/01/1955	245.035
20/01/1955	312.155
21/01/1955	365.572
22/01/1955	351.481
23/01/1955	306.378
24/01/1955	357.5
25/01/1955	626.198
26/01/1955	959.897
27/01/1955	1106.44
28/01/1955	1050.41
29/01/1955	869.25
30/01/1955	553.747
31/01/1955	296.822
01/02/1955	236.106
02/02/1955	268.708
03/02/1955	331.643
04/02/1955	419.334
05/02/1955	339.536
06/02/1955	265.023
07/02/1955	220.237
08/02/1955	184.429
09/02/1955	158.789
10/02/1955	145.012
11/02/1955	139.042
12/02/1955	130.266
13/02/1955	120.303
14/02/1955	117.512
15/02/1955	113.372
16/02/1955	110.643
17/02/1955	106.597
18/02/1955	102.608
19/02/1955	99.9813
20/02/1955	97.3801
21/02/1955	94.8049
22/02/1955	92.2559
23/02/1955	90.9913
24/02/1955	89.7333
25/02/1955	90.9913
26/02/1955	103.932
27/02/1955	120.303
28/02/1955	145.012
01/03/1955	216.724
02/03/1955	201.181
03/03/1955	166.645
04/03/1955	163.486
05/03/1955	145.012
06/03/1955	118.904
07/03/1955	109.288
08/03/1955	103.932
09/03/1955	99.9813
10/03/1955	97.3801
11/03/1955	94.8049
12/03/1955	88.4819
13/03/1955	84.7678
14/03/1955	83.5431
15/03/1955	87.2372
16/03/1955	89.7333
17/03/1955	88.4819
18/03/1955	90.9913
19/03/1955	127.389
20/03/1955	137.564
21/03/1955	136.093
22/03/1955	116.126
23/03/1955	109.288
24/03/1955	102.608
25/03/1955	93.5271
26/03/1955	89.7333
27/03/1955	87.2372
28/03/1955	85.9991
29/03/1955	82.3253
30/03/1955	79.9099
31/03/1955	77.5218
01/04/1955	73.9913
02/04/1955	72.8283
03/04/1955	79.9099
04/04/1955	140.526
05/04/1955	234.332
06/04/1955	250.439
07/04/1955	199.481
08/04/1955	171.428
09/04/1955	146.52
10/04/1955	128.824
11/04/1955	112.004
12/04/1955	96.0892
13/04/1955	92.2559
14/04/1955	97.3801
15/04/1955	94.8049
16/04/1955	94.8049
17/04/1955	92.2559
18/04/1955	96.0892
19/04/1955	106.597
20/04/1955	105.261
21/04/1955	98.6775
22/04/1955	82.3253
23/04/1955	82.3253
24/04/1955	81.1142
25/04/1955	79.9099
26/04/1955	79.9099
27/04/1955	79.9099
28/04/1955	78.7124
29/04/1955	77.5218
30/04/1955	76.338
01/05/1955	72.8283
02/05/1955	72.8283
03/05/1955	72.8283
04/05/1955	71.6723
05/05/1955	69.3814
06/05/1955	68.2465
07/05/1955	65.998
08/05/1955	65.998
09/05/1955	65.998
10/05/1955	64.8845
11/05/1955	64.8845
12/05/1955	68.2465
13/05/1955	67.1187
14/05/1955	65.998
15/05/1955	64.8845
16/05/1955	63.7782
17/05/1955	62.679
18/05/1955	60.5025
19/05/1955	59.4252
20/05/1955	57.2926
21/05/1955	57.2926
22/05/1955	58.3552
23/05/1955	57.2926
24/05/1955	55.1896
25/05/1955	65.998
26/05/1955	82.3253
27/05/1955	82.3253
28/05/1955	76.338
29/05/1955	93.5271
30/05/1955	84.7678
31/05/1955	75.1612
01/06/1955	75.1612
02/06/1955	72.8283
03/06/1955	72.8283
04/06/1955	81.1142
05/06/1955	109.288
06/06/1955	90.9913
07/06/1955	77.5218
08/06/1955	70.5233
09/06/1955	69.3814
10/06/1955	67.1187
11/06/1955	64.8845
12/06/1955	63.7782
13/06/1955	62.679
14/06/1955	61.5871
15/06/1955	60.5025
16/06/1955	59.4252
17/06/1955	59.4252
18/06/1955	57.2926
19/06/1955	56.2374
20/06/1955	56.2374
21/06/1955	61.5871
22/06/1955	60.5025
23/06/1955	58.3552
24/06/1955	56.2374
25/06/1955	55.1896
26/06/1955	55.1896
27/06/1955	55.1896
28/06/1955	52.0912
29/06/1955	52.0912
30/06/1955	52.0912
01/07/1955	49.0609
02/07/1955	49.0609
03/07/1955	49.0609
04/07/1955	49.0609
05/07/1955	49.0609
06/07/1955	48.0662
07/07/1955	55.1896
08/07/1955	54.1492
09/07/1955	53.1164
10/07/1955	53.1164
11/07/1955	53.1164
12/07/1955	53.1164
13/07/1955	53.1164
14/07/1955	52.0912
15/07/1955	51.0735
16/07/1955	50.0634
17/07/1955	49.0609
18/07/1955	49.0609
19/07/1955	48.0662
20/07/1955	47.0791
21/07/1955	47.0791
22/07/1955	47.0791
23/07/1955	46.0999
24/07/1955	45.1284
25/07/1955	45.1284
26/07/1955	45.1284
27/07/1955	44.1648
28/07/1955	44.1648
29/07/1955	49.0609
30/07/1955	49.0609
31/07/1955	46.0999
01/08/1955	47.0791
02/08/1955	47.0791
03/08/1955	47.0791
04/08/1955	47.0791
05/08/1955	47.0791
06/08/1955	47.0791
07/08/1955	47.0791
08/08/1955	47.0791
09/08/1955	46.0999
10/08/1955	45.1284
11/08/1955	45.1284
12/08/1955	45.1284
13/08/1955	45.1284
14/08/1955	45.1284
15/08/1955	45.1284
16/08/1955	45.1284
17/08/1955	45.1284
18/08/1955	45.1284
19/08/1955	45.1284
20/08/1955	45.1284
21/08/1955	45.1284
22/08/1955	45.1284
23/08/1955	45.1284
24/08/1955	45.1284
25/08/1955	45.1284
26/08/1955	44.1648
27/08/1955	43.209
28/08/1955	43.209
29/08/1955	43.209
30/08/1955	42.2612
31/08/1955	41.3214
01/09/1955	43.209
02/09/1955	43.209
03/09/1955	43.209
04/09/1955	43.209
05/09/1955	43.209
06/09/1955	41.3214
07/09/1955	41.3214
08/09/1955	41.3214
09/09/1955	41.3214
10/09/1955	41.3214
11/09/1955	41.3214
12/09/1955	41.3214
13/09/1955	41.3214
14/09/1955	41.3214
15/09/1955	41.3214
16/09/1955	41.3214
17/09/1955	41.3214
18/09/1955	41.3214
19/09/1955	41.3214
20/09/1955	41.3214
21/09/1955	39.4658
22/09/1955	39.4658
23/09/1955	38.5501
24/09/1955	37.6426
25/09/1955	37.6426
26/09/1955	37.6426
27/09/1955	37.6426
28/09/1955	37.6426
29/09/1955	37.6426
30/09/1955	37.6426
01/10/1955	36.7433
02/10/1955	36.7433
03/10/1955	37.6426
04/10/1955	37.6426
05/10/1955	37.6426
06/10/1955	37.6426
07/10/1955	37.6426
08/10/1955	37.6426
09/10/1955	38.5501
10/10/1955	40.3895
11/10/1955	42.2612
12/10/1955	43.209
13/10/1955	48.0662
14/10/1955	51.0735
15/10/1955	54.1492
16/10/1955	54.1492
17/10/1955	58.3552
18/10/1955	97.3801
19/10/1955	112.004
20/10/1955	107.939
21/10/1955	96.0892
22/10/1955	99.9813
23/10/1955	105.261
24/10/1955	107.939
25/10/1955	109.288
26/10/1955	92.2559
27/10/1955	71.6723
28/10/1955	65.998
29/10/1955	58.3552
30/10/1955	60.5025
31/10/1955	98.6775
01/11/1955	130.266
02/11/1955	163.486
03/11/1955	174.644
04/11/1955	116.126
05/11/1955	93.5271
06/11/1955	88.4819
07/11/1955	87.2372
08/11/1955	133.167
09/11/1955	279.853
10/11/1955	194.414
11/11/1955	160.349
12/11/1955	154.144
13/11/1955	146.52
14/11/1955	140.526
15/11/1955	128.824
16/11/1955	123.119
17/11/1955	110.643
18/11/1955	87.2372
19/11/1955	92.2559
20/11/1955	123.119
21/11/1955	398.395
22/11/1955	515.172
23/11/1955	325.759
24/11/1955	254.062
25/11/1955	222.002
26/11/1955	216.724
27/11/1955	187.735
28/11/1955	128.824
29/11/1955	187.735
30/11/1955	101.292
01/12/1955	87.2372
02/12/1955	85.9991
03/12/1955	85.9991
04/12/1955	114.746
05/12/1955	293.025
06/12/1955	455.659
07/12/1955	438.452
08/12/1955	398.395
09/12/1955	361.529
10/12/1955	296.822
11/12/1955	302.544
12/12/1955	276.123
13/12/1955	165.063
14/12/1955	112.004
15/12/1955	128.824
16/12/1955	277.986
17/12/1955	339.536
18/12/1955	222.002
19/12/1955	588.47
20/12/1955	721.039
21/12/1955	861.382
22/12/1955	713.602
23/12/1955	434.181
24/12/1955	410.92
25/12/1955	560.641
26/12/1955	1282.61
27/12/1955	1106.44
28/12/1955	723.523
29/12/1955	781.358
30/12/1955	850.926
31/12/1955	981.614
01/01/1956	1206.57
02/01/1956	1112.09
03/01/1956	1006.22
04/01/1956	773.739
05/01/1956	609.605
06/01/1956	503.986
07/01/1956	427.799
08/01/1956	357.5
09/01/1956	274.263
10/01/1956	246.832
11/01/1956	223.772
12/01/1956	209.762
13/01/1956	192.736
14/01/1956	173.033
15/01/1956	157.235
16/01/1956	145.012
17/01/1956	137.564
18/01/1956	152.608
19/01/1956	146.52
20/01/1956	142.015
21/01/1956	137.564
22/01/1956	131.714
23/01/1956	125.96
24/01/1956	121.708
25/01/1956	118.904
26/01/1956	117.512
27/01/1956	116.126
28/01/1956	114.746
29/01/1956	113.372
30/01/1956	113.372
31/01/1956	113.372
01/02/1956	113.372
02/02/1956	110.643
03/02/1956	110.643
04/02/1956	110.643
05/02/1956	101.292
06/02/1956	97.3801
07/02/1956	93.5271
08/02/1956	88.4819
09/02/1956	85.9991
10/02/1956	83.5431
11/02/1956	82.3253
12/02/1956	82.3253
13/02/1956	82.3253
14/02/1956	84.7678
15/02/1956	110.643
16/02/1956	134.627
17/02/1956	161.914
18/02/1956	222.002
19/02/1956	230.797
20/02/1956	261.354
21/02/1956	261.354
22/02/1956	237.884
23/02/1956	220.237
24/02/1956	211.495
25/02/1956	206.313
26/02/1956	201.181
27/02/1956	168.234
28/02/1956	113.372
29/02/1956	101.292
01/03/1956	105.261
02/03/1956	248.634
03/03/1956	535.49
04/03/1956	794.106
05/03/1956	756.048
06/03/1956	721.039
07/03/1956	535.49
08/03/1956	546.879
09/03/1956	447.03
10/03/1956	296.822
11/03/1956	281.723
12/03/1956	259.526
13/03/1956	214.975
14/03/1956	196.098
15/03/1956	191.064
16/03/1956	187.735
17/03/1956	181.145
18/03/1956	173.033
19/03/1956	174.644
20/03/1956	168.234
21/03/1956	128.824
22/03/1956	125.96
23/03/1956	121.708
24/03/1956	127.389
25/03/1956	590.807
26/03/1956	588.47
27/03/1956	208.035
28/03/1956	181.145
29/03/1956	151.077
30/03/1956	120.303
31/03/1956	109.288
01/04/1956	106.597
02/04/1956	106.597
03/04/1956	106.597
04/04/1956	101.292
05/04/1956	96.0892
06/04/1956	93.5271
07/04/1956	99.9813
08/04/1956	98.6775
09/04/1956	97.3801
10/04/1956	96.0892
11/04/1956	92.2559
12/04/1956	89.7333
13/04/1956	88.4819
14/04/1956	85.9991
15/04/1956	82.3253
16/04/1956	79.9099
17/04/1956	79.9099
18/04/1956	78.7124
19/04/1956	77.5218
20/04/1956	78.7124
21/04/1956	79.9099
22/04/1956	79.9099
23/04/1956	79.9099
24/04/1956	79.9099
25/04/1956	79.9099
26/04/1956	79.9099
27/04/1956	79.9099
28/04/1956	79.9099
29/04/1956	79.9099
30/04/1956	109.288
01/05/1956	116.126
02/05/1956	112.004
03/05/1956	107.939
04/05/1956	101.292
05/05/1956	112.004
06/05/1956	110.643
07/05/1956	103.932
08/05/1956	101.292
09/05/1956	101.292
10/05/1956	101.292
11/05/1956	266.864
12/05/1956	289.243
13/05/1956	160.349
14/05/1956	124.536
15/05/1956	128.824
16/05/1956	123.119
17/05/1956	121.708
18/05/1956	124.536
19/05/1956	118.904
20/05/1956	117.512
21/05/1956	110.643
22/05/1956	109.288
23/05/1956	148.033
24/05/1956	133.167
25/05/1956	102.608
26/05/1956	96.0892
27/05/1956	99.9813
28/05/1956	109.288
29/05/1956	140.526
30/05/1956	127.389
31/05/1956	101.292
01/06/1956	96.0892
02/06/1956	92.2559
03/06/1956	88.4819
04/06/1956	96.0892
05/06/1956	120.303
06/06/1956	134.627
07/06/1956	139.042
08/06/1956	112.004
09/06/1956	106.597
10/06/1956	98.6775
11/06/1956	85.9991
12/06/1956	90.9913
13/06/1956	124.536
14/06/1956	158.789
15/06/1956	179.512
16/06/1956	202.886
17/06/1956	199.481
18/06/1956	161.914
19/06/1956	128.824
20/06/1956	113.372
21/06/1956	103.932
22/06/1956	98.6775
23/06/1956	93.5271
24/06/1956	88.4819
25/06/1956	87.2372
26/06/1956	87.2372
27/06/1956	85.9991
28/06/1956	84.7678
29/06/1956	82.3253
30/06/1956	81.1142
01/07/1956	79.9099
02/07/1956	77.5218
03/07/1956	77.5218
04/07/1956	75.1612
05/07/1956	73.9913
06/07/1956	72.8283
07/07/1956	72.8283
08/07/1956	72.8283
09/07/1956	73.9913
10/07/1956	75.1612
11/07/1956	75.1612
12/07/1956	73.9913
13/07/1956	72.8283
14/07/1956	72.8283
15/07/1956	72.8283
16/07/1956	71.6723
17/07/1956	70.5233
18/07/1956	70.5233
19/07/1956	70.5233
20/07/1956	70.5233
21/07/1956	70.5233
22/07/1956	69.3814
23/07/1956	68.2465
24/07/1956	68.2465
25/07/1956	68.2465
26/07/1956	65.998
27/07/1956	64.8845
28/07/1956	61.5871
29/07/1956	60.5025
30/07/1956	68.2465
31/07/1956	65.998
01/08/1956	67.1187
02/08/1956	68.2465
03/08/1956	68.2465
04/08/1956	68.2465
05/08/1956	68.2465
06/08/1956	68.2465
07/08/1956	67.1187
08/08/1956	65.998
09/08/1956	63.7782
10/08/1956	60.5025
11/08/1956	59.4252
12/08/1956	59.4252
13/08/1956	59.4252
14/08/1956	59.4252
15/08/1956	58.3552
16/08/1956	58.3552
17/08/1956	57.2926
18/08/1956	56.2374
19/08/1956	54.1492
20/08/1956	53.1164
21/08/1956	53.1164
22/08/1956	54.1492
23/08/1956	56.2374
24/08/1956	57.2926
25/08/1956	57.2926
26/08/1956	57.2926
27/08/1956	57.2926
28/08/1956	57.2926
29/08/1956	57.2926
30/08/1956	57.2926
31/08/1956	61.5871
01/09/1956	60.5025
02/09/1956	57.2926
03/09/1956	55.1896
04/09/1956	55.1896
05/09/1956	55.1896
06/09/1956	54.1492
07/09/1956	52.0912
08/09/1956	51.0735
09/09/1956	50.0634
10/09/1956	49.0609
11/09/1956	48.0662
12/09/1956	49.0609
13/09/1956	49.0609
14/09/1956	50.0634
15/09/1956	53.1164
16/09/1956	53.1164
17/09/1956	53.1164
18/09/1956	53.1164
19/09/1956	52.0912
20/09/1956	52.0912
21/09/1956	51.0735
22/09/1956	50.0634
23/09/1956	49.0609
24/09/1956	49.0609
25/09/1956	48.0662
26/09/1956	47.0791
27/09/1956	47.0791
28/09/1956	46.0999
29/09/1956	46.0999
30/09/1956	45.1284
01/10/1956	47.0791
02/10/1956	55.1896
03/10/1956	55.1896
04/10/1956	51.0735
05/10/1956	47.0791
06/10/1956	47.0791
07/10/1956	47.0791
08/10/1956	46.0999
09/10/1956	45.1284
10/10/1956	45.1284
11/10/1956	45.1284
12/10/1956	45.1284
13/10/1956	45.1284
14/10/1956	51.0735
15/10/1956	67.1187
16/10/1956	68.2465
17/10/1956	61.5871
18/10/1956	63.7782
19/10/1956	58.3552
20/10/1956	51.0735
21/10/1956	50.0634
22/10/1956	48.0662
23/10/1956	45.1284
24/10/1956	48.0662
25/10/1956	52.0912
26/10/1956	53.1164
27/10/1956	53.1164
28/10/1956	51.0735
29/10/1956	49.0609
30/10/1956	47.0791
31/10/1956	47.0791
01/11/1956	47.0791
02/11/1956	46.0999
03/11/1956	46.0999
04/11/1956	45.1284
05/11/1956	50.0634
06/11/1956	68.2465
07/11/1956	71.6723
08/11/1956	75.1612
09/11/1956	78.7124
10/11/1956	83.5431
11/11/1956	83.5431
12/11/1956	82.3253
13/11/1956	97.3801
14/11/1956	121.708
15/11/1956	128.824
16/11/1956	130.266
17/11/1956	118.904
18/11/1956	89.7333
19/11/1956	65.998
20/11/1956	64.8845
21/11/1956	59.4252
22/11/1956	57.2926
23/11/1956	61.5871
24/11/1956	65.998
25/11/1956	109.288
26/11/1956	266.864
27/11/1956	449.183
28/11/1956	748.505
29/11/1956	669.472
30/11/1956	455.659
01/12/1956	323.805
02/12/1956	245.035
03/12/1956	199.481
04/12/1956	116.126
05/12/1956	113.372
06/12/1956	116.126
07/12/1956	112.004
08/12/1956	145.012
09/12/1956	293.025
10/12/1956	349.482
11/12/1956	343.504
12/12/1956	495.091
13/12/1956	425.678
14/12/1956	283.598
15/12/1956	250.439
16/12/1956	196.098
17/12/1956	134.627
18/12/1956	236.106
19/12/1956	398.395
20/12/1956	609.605
21/12/1956	567.56
22/12/1956	381.877
23/12/1956	270.556
24/12/1956	274.263
25/12/1956	402.557
26/12/1956	574.505
27/12/1956	819.787
28/12/1956	1378.09
29/12/1956	1515.78
30/12/1956	1603.42
31/12/1956	1625.56
01/01/1957	1301.11
02/01/1957	1018.29
03/01/1957	871.175
04/01/1957	679.589
05/01/1957	455.956
06/01/1957	357.686
07/01/1957	296.426
08/01/1957	300.149
09/01/1957	287.181
10/01/1957	265.366
11/01/1957	292.717
12/01/1957	477.337
13/01/1957	704.624
14/01/1957	1026.47
15/01/1957	1448.06
16/01/1957	1252.75
17/01/1957	932.922
18/01/1957	727.747
19/01/1957	706.921
20/01/1957	681.848
21/01/1957	654.975
22/01/1957	583.662
23/01/1957	528.158
24/01/1957	479.492
25/01/1957	439.071
26/01/1957	315.186
27/01/1957	283.508
28/01/1957	258.214
29/01/1957	252.89
30/01/1957	247.6
31/01/1957	247.6
01/02/1957	270.77
02/02/1957	270.77
03/02/1957	238.861
04/02/1957	216.601
05/02/1957	216.601
06/02/1957	313.294
07/02/1957	650.544
08/02/1957	575.278
09/02/1957	483.81
10/02/1957	451.716
11/02/1957	397.734
12/02/1957	343.983
13/02/1957	340.099
14/02/1957	334.298
15/02/1957	383.568
16/02/1957	530.168
17/02/1957	611.3
18/02/1957	632.963
19/02/1957	466.609
20/02/1957	399.771
21/02/1957	443.274
22/02/1957	485.974
23/02/1957	420.313
24/02/1957	505.581
25/02/1957	650.544
26/02/1957	552.51
27/02/1957	492.483
28/02/1957	436.974
01/03/1957	414.117
02/03/1957	357.686
03/03/1957	313.294
04/03/1957	252.89
05/03/1957	219.982
06/03/1957	195.028
07/03/1957	190.15
08/03/1957	206.557
09/03/1957	198.301
10/03/1957	193.398
11/03/1957	238.861
12/03/1957	353.754
13/03/1957	416.179
14/03/1957	473.037
15/03/1957	558.677
16/03/1957	589.988
17/03/1957	499.019
18/03/1957	385.582
19/03/1957	307.639
20/03/1957	324.698
21/03/1957	305.761
22/03/1957	289.022
23/03/1957	294.57
24/03/1957	397.734
25/03/1957	681.848
26/03/1957	532.182
27/03/1957	426.538
28/03/1957	405.9
29/03/1957	385.582
30/03/1957	290.868
31/03/1957	272.578
01/04/1957	244.093
02/04/1957	221.678
03/04/1957	230.22
04/04/1957	256.435
05/04/1957	317.081
06/04/1957	596.345
07/04/1957	1261.75
08/04/1957	1070.61
09/04/1957	787.063
10/04/1957	594.222
11/04/1957	443.274
12/04/1957	355.718
13/04/1957	305.761
14/04/1957	289.022
15/04/1957	274.391
16/04/1957	265.366
17/04/1957	278.026
18/04/1957	276.207
19/04/1957	268.965
20/04/1957	261.782
21/04/1957	256.435
22/04/1957	228.504
23/04/1957	218.289
24/04/1957	206.557
25/04/1957	196.662
26/04/1957	186.919
27/04/1957	182.105
28/04/1957	178.918
29/04/1957	175.748
30/04/1957	172.595
01/05/1957	169.461
02/05/1957	166.344
03/05/1957	163.245
04/05/1957	160.164
05/05/1957	157.101
06/05/1957	154.057
07/05/1957	151.031
08/05/1957	148.024
09/05/1957	146.528
10/05/1957	148.024
11/05/1957	148.024
12/05/1957	209.889
13/05/1957	252.89
14/05/1957	238.861
15/05/1957	225.083
16/05/1957	213.237
17/05/1957	218.289
18/05/1957	274.391
19/05/1957	274.391
20/05/1957	265.366
21/05/1957	238.861
22/05/1957	198.301
23/05/1957	166.344
24/05/1957	163.245
25/05/1957	160.164
26/05/1957	155.577
27/05/1957	151.031
28/05/1957	148.024
29/05/1957	143.549
30/05/1957	137.648
31/05/1957	133.206
01/06/1957	131.723
02/06/1957	133.206
03/06/1957	133.206
04/06/1957	131.723
05/06/1957	131.723
06/06/1957	136.19
07/06/1957	136.19
08/06/1957	134.695
09/06/1957	134.695
10/06/1957	140.589
11/06/1957	140.589
12/06/1957	137.648
13/06/1957	136.19
14/06/1957	136.19
15/06/1957	136.19
16/06/1957	140.589
17/06/1957	140.589
18/06/1957	140.589
19/06/1957	140.589
20/06/1957	136.19
21/06/1957	133.206
22/06/1957	133.206
23/06/1957	134.695
24/06/1957	137.648
25/06/1957	140.589
26/06/1957	139.116
27/06/1957	133.206
28/06/1957	124.384
29/06/1957	114.341
30/06/1957	107.335
01/07/1957	104.573
02/07/1957	104.573
03/07/1957	104.573
04/07/1957	104.573
05/07/1957	108.725
06/07/1957	111.521
07/07/1957	111.521
08/07/1957	111.521
09/07/1957	115.759
10/07/1957	118.612
11/07/1957	114.341
12/07/1957	111.521
13/07/1957	107.335
14/07/1957	104.573
15/07/1957	108.725
16/07/1957	104.573
17/07/1957	101.834
18/07/1957	101.834
19/07/1957	99.1181
20/07/1957	97.7692
21/07/1957	99.1181
22/07/1957	99.1181
23/07/1957	100.473
24/07/1957	99.1181
25/07/1957	92.4334
26/07/1957	91.1146
27/07/1957	96.4262
28/07/1957	96.4262
29/07/1957	93.7583
30/07/1957	93.7583
31/07/1957	91.1146
01/08/1957	91.1146
02/08/1957	88.4952
03/08/1957	88.4952
04/08/1957	88.4952
05/08/1957	87.1948
06/08/1957	85.9005
07/08/1957	85.9005
08/08/1957	84.6125
09/08/1957	83.3307
10/08/1957	83.3307
11/08/1957	84.6125
12/08/1957	92.4334
13/08/1957	88.4952
14/08/1957	80.7862
15/08/1957	78.2671
16/08/1957	75.7738
17/08/1957	74.5369
18/08/1957	73.3065
19/08/1957	73.3065
20/08/1957	73.3065
21/08/1957	73.3065
22/08/1957	70.8657
23/08/1957	68.4515
24/08/1957	68.4515
25/08/1957	70.8657
26/08/1957	70.8657
27/08/1957	70.8657
28/08/1957	72.0828
29/08/1957	72.0828
30/08/1957	70.8657
31/08/1957	68.4515
01/09/1957	66.0644
02/09/1957	66.0644
03/09/1957	68.4515
04/09/1957	70.8657
05/09/1957	69.6552
06/09/1957	68.4515
07/09/1957	69.6552
08/09/1957	73.3065
09/09/1957	80.7862
10/09/1957	77.0172
11/09/1957	73.3065
12/09/1957	70.8657
13/09/1957	67.2546
14/09/1957	66.0644
15/09/1957	66.0644
16/09/1957	66.0644
17/09/1957	66.0644
18/09/1957	66.0644
19/09/1957	63.7047
20/09/1957	62.5352
21/09/1957	61.3727
22/09/1957	62.5352
23/09/1957	72.0828
24/09/1957	73.3065
25/09/1957	73.3065
26/09/1957	72.0828
27/09/1957	75.7738
28/09/1957	66.0644
29/09/1957	158.63
30/09/1957	114.341
01/10/1957	105.951
02/10/1957	105.951
03/10/1957	139.116
04/10/1957	112.928
05/10/1957	108.725
06/10/1957	101.834
07/10/1957	95.0893
08/10/1957	89.8018
09/10/1957	84.6125
10/10/1957	80.7862
11/10/1957	75.7738
12/10/1957	66.0644
13/10/1957	66.0644
14/10/1957	66.0644
15/10/1957	66.0644
16/10/1957	66.0644
17/10/1957	63.7047
18/10/1957	62.5352
19/10/1957	61.3727
20/10/1957	60.2172
21/10/1957	59.0688
22/10/1957	59.0688
23/10/1957	59.0688
24/10/1957	59.0688
25/10/1957	59.0688
26/10/1957	59.0688
27/10/1957	59.0688
28/10/1957	59.0688
29/10/1957	59.0688
30/10/1957	59.0688
31/10/1957	61.3727
01/11/1957	60.2172
02/11/1957	59.0688
03/11/1957	57.9275
04/11/1957	56.7934
05/11/1957	56.7934
06/11/1957	56.7934
07/11/1957	69.6552
08/11/1957	111.521
09/11/1957	120.047
10/11/1957	105.951
11/11/1957	107.335
12/11/1957	163.245
13/11/1957	240.601
14/11/1957	167.9
15/11/1957	115.759
16/11/1957	112.928
17/11/1957	146.528
18/11/1957	190.15
19/11/1957	261.782
20/11/1957	296.426
21/11/1957	287.181
22/11/1957	287.181
23/11/1957	318.98
24/11/1957	318.98
25/11/1957	307.639
26/11/1957	387.599
27/11/1957	443.274
28/11/1957	391.643
29/11/1957	309.521
30/11/1957	244.093
01/12/1957	219.982
02/12/1957	252.89
03/12/1957	244.093
04/12/1957	228.504
05/12/1957	219.982
06/12/1957	219.982
07/12/1957	231.94
08/12/1957	261.782
09/12/1957	300.149
10/12/1957	428.619
11/12/1957	548.416
12/12/1957	594.222
13/12/1957	573.19
14/12/1957	510.229
15/12/1957	397.734
16/12/1957	281.677
17/12/1957	226.791
18/12/1957	213.237
19/12/1957	206.557
20/12/1957	208.221
21/12/1957	226.791
22/12/1957	254.661
23/12/1957	283.508
24/12/1957	345.931
25/12/1957	399.771
26/12/1957	383.568
27/12/1957	322.789
28/12/1957	261.782
29/12/1957	235.393
30/12/1957	223.378
31/12/1957	188.532
01/01/1958	185.31
02/01/1958	178.918
03/01/1958	171.026
04/01/1958	171.026
05/01/1958	154.057
06/01/1958	152.542
07/01/1958	152.542
08/01/1958	146.528
09/01/1958	140.589
10/01/1958	140.589
11/01/1958	139.116
12/01/1958	136.19
13/01/1958	146.528
14/01/1958	148.024
15/01/1958	140.589
16/01/1958	133.206
17/01/1958	125.841
18/01/1958	139.116
19/01/1958	148.024
20/01/1958	193.398
21/01/1958	518.162
22/01/1958	909.537
23/01/1958	883.877
24/01/1958	737.093
25/01/1958	592.103
26/01/1958	432.79
27/01/1958	377.546
28/01/1958	426.538
29/01/1958	550.461
30/01/1958	1118.45
31/01/1958	779.831
01/02/1958	550.461
02/02/1958	385.582
03/02/1958	311.405
04/02/1958	294.57
05/02/1958	278.026
06/02/1958	270.77
07/02/1958	258.214
08/02/1958	254.661
09/02/1958	313.294
10/02/1958	473.037
11/02/1958	512.207
12/02/1958	564.876
13/02/1958	585.767
14/02/1958	501.203
15/02/1958	434.881
16/02/1958	338.162
17/02/1958	249.359
18/02/1958	218.289
19/02/1958	211.561
20/02/1958	196.662
21/02/1958	185.31
22/02/1958	177.331
23/02/1958	178.918
24/02/1958	175.748
25/02/1958	172.595
26/02/1958	169.461
27/02/1958	174.169
28/02/1958	201.591
01/03/1958	209.889
02/03/1958	211.561
03/03/1958	195.028
04/03/1958	182.105
05/03/1958	174.169
06/03/1958	167.9
07/03/1958	152.542
08/03/1958	145.036
09/03/1958	140.589
10/03/1958	139.116
11/03/1958	174.169
12/03/1958	172.595
13/03/1958	136.19
14/03/1958	133.206
15/03/1958	133.206
16/03/1958	133.206
17/03/1958	133.206
18/03/1958	130.244
19/03/1958	130.244
20/03/1958	133.206
21/03/1958	161.702
22/03/1958	195.028
23/03/1958	219.982
24/03/1958	249.359
25/03/1958	276.207
26/03/1958	265.366
27/03/1958	235.393
28/03/1958	199.944
29/03/1958	174.169
30/03/1958	155.577
31/03/1958	143.549
01/04/1958	137.648
02/04/1958	131.723
03/04/1958	130.244
04/04/1958	190.15
05/04/1958	169.461
06/04/1958	149.525
07/04/1958	146.528
08/04/1958	145.036
09/04/1958	137.648
10/04/1958	121.487
11/04/1958	118.612
12/04/1958	117.182
13/04/1958	118.612
14/04/1958	115.759
15/04/1958	118.612
16/04/1958	180.509
17/04/1958	175.748
18/04/1958	166.344
19/04/1958	164.792
20/04/1958	196.662
21/04/1958	389.62
22/04/1958	371.553
23/04/1958	289.022
24/04/1958	219.982
25/04/1958	164.792
26/04/1958	143.549
27/04/1958	134.695
28/04/1958	131.723
29/04/1958	131.723
30/04/1958	125.841
01/05/1958	115.759
02/05/1958	118.612
03/05/1958	118.612
04/05/1958	118.612
05/05/1958	111.521
06/05/1958	110.12
07/05/1958	108.725
08/05/1958	107.335
09/05/1958	108.725
10/05/1958	115.759
11/05/1958	118.612
12/05/1958	115.759
13/05/1958	111.521
14/05/1958	110.12
15/05/1958	108.725
16/05/1958	104.573
17/05/1958	101.834
18/05/1958	99.1181
19/05/1958	96.4262
20/05/1958	97.7692
21/05/1958	101.834
22/05/1958	97.7692
23/05/1958	96.4262
24/05/1958	93.7583
25/05/1958	93.7583
26/05/1958	96.4262
27/05/1958	97.7692
28/05/1958	108.725
29/05/1958	111.521
30/05/1958	111.521
31/05/1958	100.473
01/06/1958	97.7692
02/06/1958	93.7583
03/06/1958	95.0893
04/06/1958	89.8018
05/06/1958	88.4952
06/06/1958	92.4334
07/06/1958	92.4334
08/06/1958	87.1948
09/06/1958	83.3307
10/06/1958	87.1948
11/06/1958	88.4952
12/06/1958	88.4952
13/06/1958	87.1948
14/06/1958	84.6125
15/06/1958	83.3307
16/06/1958	80.7862
17/06/1958	80.7862
18/06/1958	84.6125
19/06/1958	83.3307
20/06/1958	82.0553
21/06/1958	80.7862
22/06/1958	80.7862
23/06/1958	83.3307
24/06/1958	82.0553
25/06/1958	82.0553
26/06/1958	78.2671
27/06/1958	77.0172
28/06/1958	77.0172
29/06/1958	79.5234
30/06/1958	77.0172
01/07/1958	78.2671
02/07/1958	78.2671
03/07/1958	77.0172
04/07/1958	75.7738
05/07/1958	75.7738
06/07/1958	75.7738
07/07/1958	74.5369
08/07/1958	73.3065
09/07/1958	73.3065
10/07/1958	73.3065
11/07/1958	73.3065
12/07/1958	73.3065
13/07/1958	73.3065
14/07/1958	73.3065
15/07/1958	74.5369
16/07/1958	73.3065
17/07/1958	75.7738
18/07/1958	75.7738
19/07/1958	82.0553
20/07/1958	85.9005
21/07/1958	85.9005
22/07/1958	92.4334
23/07/1958	97.7692
24/07/1958	93.7583
25/07/1958	88.4952
26/07/1958	85.9005
27/07/1958	85.9005
28/07/1958	85.9005
29/07/1958	85.9005
30/07/1958	82.0553
31/07/1958	80.7862
01/08/1958	80.7862
02/08/1958	80.7862
03/08/1958	80.7862
04/08/1958	83.3307
05/08/1958	85.9005
06/08/1958	85.9005
07/08/1958	85.9005
08/08/1958	92.4334
09/08/1958	93.7583
10/08/1958	91.1146
11/08/1958	88.4952
12/08/1958	85.9005
13/08/1958	85.9005
14/08/1958	82.0553
15/08/1958	80.7862
16/08/1958	80.7862
17/08/1958	80.7862
18/08/1958	80.7862
19/08/1958	80.7862
20/08/1958	77.0172
21/08/1958	74.5369
22/08/1958	74.5369
23/08/1958	74.5369
24/08/1958	74.5369
25/08/1958	74.5369
26/08/1958	73.3065
27/08/1958	72.0828
28/08/1958	70.8657
29/08/1958	69.6552
30/08/1958	69.6552
31/08/1958	69.6552
01/09/1958	69.6552
02/09/1958	69.6552
03/09/1958	66.0644
04/09/1958	63.7047
05/09/1958	63.7047
06/09/1958	63.7047
07/09/1958	67.2546
08/09/1958	69.6552
09/09/1958	69.6552
10/09/1958	69.6552
11/09/1958	69.6552
12/09/1958	66.0644
13/09/1958	63.7047
14/09/1958	63.7047
15/09/1958	63.7047
16/09/1958	67.2546
17/09/1958	69.6552
18/09/1958	72.0828
19/09/1958	74.5369
20/09/1958	74.5369
21/09/1958	70.8657
22/09/1958	69.6552
23/09/1958	69.6552
24/09/1958	69.6552
25/09/1958	69.6552
26/09/1958	72.0828
27/09/1958	74.5369
28/09/1958	74.5369
29/09/1958	70.8657
30/09/1958	66.0644
01/10/1958	63.7047
02/10/1958	63.7047
03/10/1958	67.2546
04/10/1958	69.6552
05/10/1958	69.6552
06/10/1958	72.0828
07/10/1958	74.5369
08/10/1958	74.5369
09/10/1958	74.5369
10/10/1958	74.5369
11/10/1958	70.8657
12/10/1958	69.6552
13/10/1958	66.0644
14/10/1958	63.7047
15/10/1958	67.2546
16/10/1958	69.6552
17/10/1958	69.6552
18/10/1958	69.6552
19/10/1958	69.6552
20/10/1958	69.6552
21/10/1958	72.0828
22/10/1958	74.5369
23/10/1958	74.5369
24/10/1958	78.2671
25/10/1958	80.7862
26/10/1958	80.7862
27/10/1958	80.7862
28/10/1958	80.7862
29/10/1958	80.7862
30/10/1958	80.7862
31/10/1958	83.3307
01/11/1958	85.9005
02/11/1958	85.9005
03/11/1958	89.8018
04/11/1958	91.1146
05/11/1958	95.0893
06/11/1958	97.7692
07/11/1958	97.7692
08/11/1958	91.1146
09/11/1958	85.9005
10/11/1958	79.5234
11/11/1958	74.5369
12/11/1958	78.2671
13/11/1958	80.7862
14/11/1958	77.0172
15/11/1958	78.2671
16/11/1958	80.7862
17/11/1958	80.7862
18/11/1958	80.7862
19/11/1958	83.3307
20/11/1958	85.9005
21/11/1958	89.8018
22/11/1958	101.834
23/11/1958	112.928
24/11/1958	115.759
25/11/1958	115.759
26/11/1958	108.725
27/11/1958	100.473
28/11/1958	91.1146
29/11/1958	85.9005
30/11/1958	85.9005
01/12/1958	89.8018
02/12/1958	91.1146
03/12/1958	91.1146
04/12/1958	91.1146
05/12/1958	97.7692
06/12/1958	99.1181
07/12/1958	97.7692
08/12/1958	103.2
09/12/1958	115.759
10/12/1958	124.384
11/12/1958	152.542
12/12/1958	195.028
13/12/1958	240.601
14/12/1958	298.286
15/12/1958	334.298
16/12/1958	285.342
17/12/1958	238.861
18/12/1958	237.125
19/12/1958	235.393
20/12/1958	225.083
21/12/1958	211.561
22/12/1958	206.557
23/12/1958	209.889
24/12/1958	219.982
25/12/1958	231.94
26/12/1958	230.22
27/12/1958	213.237
28/12/1958	201.591
29/12/1958	195.028
30/12/1958	196.662
31/12/1958	198.301
01/01/1959	195.028
02/01/1959	193.398
03/01/1959	193.398
04/01/1959	203.242
05/01/1959	211.561
06/01/1959	218.289
07/01/1959	226.791
08/01/1959	231.94
09/01/1959	231.94
10/01/1959	237.125
11/01/1959	256.435
12/01/1959	279.85
13/01/1959	292.717
14/01/1959	261.782
15/01/1959	226.791
16/01/1959	211.561
17/01/1959	209.889
18/01/1959	225.083
19/01/1959	228.504
20/01/1959	218.289
21/01/1959	213.237
22/01/1959	208.221
23/01/1959	198.301
24/01/1959	204.898
25/01/1959	225.083
26/01/1959	244.093
27/01/1959	265.366
28/01/1959	270.77
29/01/1959	247.6
30/01/1959	219.982
31/01/1959	208.221
01/02/1959	206.557
02/02/1959	206.557
03/02/1959	206.557
04/02/1959	206.557
05/02/1959	206.557
06/02/1959	211.561
07/02/1959	218.289
08/02/1959	225.083
09/02/1959	233.665
10/02/1959	245.844
11/02/1959	270.77
12/02/1959	268.965
13/02/1959	247.6
14/02/1959	231.94
15/02/1959	225.083
16/02/1959	216.601
17/02/1959	206.557
18/02/1959	201.591
19/02/1959	199.944
20/02/1959	198.301
21/02/1959	195.028
22/02/1959	195.028
23/02/1959	198.301
24/02/1959	195.028
25/02/1959	196.662
26/02/1959	203.242
27/02/1959	209.889
28/02/1959	219.982
01/03/1959	230.22
02/03/1959	231.94
03/03/1959	237.125
04/03/1959	238.861
05/03/1959	238.861
06/03/1959	235.393
07/03/1959	228.504
08/03/1959	221.678
09/03/1959	221.678
10/03/1959	226.791
11/03/1959	231.94
12/03/1959	226.791
13/03/1959	216.601
14/03/1959	204.898
15/03/1959	198.301
16/03/1959	195.028
17/03/1959	193.398
18/03/1959	186.919
19/03/1959	169.461
20/03/1959	151.031
21/03/1959	124.384
22/03/1959	105.951
23/03/1959	100.473
24/03/1959	99.1181
25/03/1959	96.4262
26/03/1959	93.7583
27/03/1959	89.8018
28/03/1959	84.6125
29/03/1959	82.0553
30/03/1959	82.0553
31/03/1959	82.0553
01/04/1959	82.0553
02/04/1959	82.0553
03/04/1959	82.0553
04/04/1959	82.0553
05/04/1959	82.0553
06/04/1959	82.0553
07/04/1959	82.0553
08/04/1959	82.0553
09/04/1959	85.9005
10/04/1959	88.4952
11/04/1959	88.4952
12/04/1959	88.4952
13/04/1959	88.4952
14/04/1959	88.4952
15/04/1959	97.7692
16/04/1959	99.1181
17/04/1959	93.7583
18/04/1959	100.473
19/04/1959	101.834
20/04/1959	99.1181
21/04/1959	99.1181
22/04/1959	96.4262
23/04/1959	89.8018
24/04/1959	88.4952
25/04/1959	84.6125
26/04/1959	82.0553
27/04/1959	82.0553
28/04/1959	75.7738
29/04/1959	70.8657
30/04/1959	68.4515
01/05/1959	62.5352
02/05/1959	60.2172
03/05/1959	60.2172
04/05/1959	60.2172
05/05/1959	60.2172
06/05/1959	55.6665
07/05/1959	54.547
08/05/1959	55.6665
09/05/1959	55.6665
10/05/1959	55.6665
11/05/1959	52.3298
12/05/1959	50.1424
13/05/1959	50.1424
14/05/1959	50.1424
15/05/1959	50.1424
16/05/1959	50.1424
17/05/1959	56.7934
18/05/1959	60.2172
19/05/1959	60.2172
20/05/1959	60.2172
21/05/1959	57.9275
22/05/1959	55.6665
23/05/1959	55.6665
24/05/1959	55.6665
25/05/1959	55.6665
26/05/1959	55.6665
27/05/1959	52.3298
28/05/1959	50.1424
29/05/1959	50.1424
30/05/1959	50.1424
31/05/1959	50.1424
01/06/1959	50.1424
02/06/1959	50.1424
03/06/1959	50.1424
04/06/1959	50.1424
05/06/1959	50.1424
06/06/1959	50.1424
07/06/1959	50.1424
08/06/1959	50.1424
09/06/1959	46.9182
10/06/1959	44.8073
11/06/1959	44.8073
12/06/1959	44.8073
13/06/1959	42.7278
14/06/1959	40.6804
15/06/1959	40.6804
16/06/1959	40.6804
17/06/1959	40.6804
18/06/1959	40.6804
19/06/1959	40.6804
20/06/1959	40.6804
21/06/1959	43.7636
22/06/1959	44.8073
23/06/1959	44.8073
24/06/1959	42.7278
25/06/1959	40.6804
26/06/1959	42.7278
27/06/1959	41.7
28/06/1959	40.6804
29/06/1959	39.6688
30/06/1959	39.6688
01/07/1959	40.6804
02/07/1959	43.7636
03/07/1959	43.7636
04/07/1959	42.7278
05/07/1959	42.7278
06/07/1959	43.7636
07/07/1959	43.7636
08/07/1959	43.7636
09/07/1959	42.7278
10/07/1959	42.7278
11/07/1959	41.7
12/07/1959	41.7
13/07/1959	41.7
14/07/1959	41.7
15/07/1959	42.7278
16/07/1959	43.7636
17/07/1959	42.7278
18/07/1959	40.6804
19/07/1959	37.6704
20/07/1959	40.6804
21/07/1959	40.6804
22/07/1959	39.6688
23/07/1959	39.6688
24/07/1959	39.6688
25/07/1959	38.6655
26/07/1959	37.6704
27/07/1959	37.6704
28/07/1959	39.6688
29/07/1959	40.6804
30/07/1959	38.6655
31/07/1959	37.6704
01/08/1959	34.7359
02/08/1959	33.7748
03/08/1959	35.7055
04/08/1959	35.7055
05/08/1959	35.7055
06/08/1959	34.7359
07/08/1959	33.7748
08/08/1959	33.7748
09/08/1959	32.8224
10/08/1959	32.8224
11/08/1959	34.7359
12/08/1959	34.7359
13/08/1959	34.7359
14/08/1959	35.7055
15/08/1959	34.7359
16/08/1959	33.7748
17/08/1959	33.7748
18/08/1959	32.8224
19/08/1959	32.8224
20/08/1959	35.7055
21/08/1959	46.9182
22/08/1959	32.8224
23/08/1959	31.8788
24/08/1959	32.8224
25/08/1959	34.7359
26/08/1959	34.7359
27/08/1959	33.7748
28/08/1959	33.7748
29/08/1959	32.8224
30/08/1959	31.8788
31/08/1959	32.8224
01/09/1959	32.8224
02/09/1959	31.8788
03/09/1959	32.8224
04/09/1959	33.7748
05/09/1959	32.8224
06/09/1959	30.9441
07/09/1959	30.9441
08/09/1959	32.8224
09/09/1959	33.7748
10/09/1959	31.8788
11/09/1959	31.8788
12/09/1959	30.0184
13/09/1959	27.2962
14/09/1959	25.5281
15/09/1959	27.2962
16/09/1959	30.9441
17/09/1959	31.8788
18/09/1959	31.8788
19/09/1959	30.0184
20/09/1959	27.2962
21/09/1959	30.0184
22/09/1959	30.0184
23/09/1959	30.0184
24/09/1959	29.1018
25/09/1959	29.1018
26/09/1959	30.0184
27/09/1959	30.9441
28/09/1959	30.9441
29/09/1959	33.7748
30/09/1959	35.7055
01/10/1959	30.9441
02/10/1959	30.9441
03/10/1959	30.9441
04/10/1959	32.8224
05/10/1959	32.8224
06/10/1959	30.9441
07/10/1959	32.8224
08/10/1959	54.547
09/10/1959	100.473
10/10/1959	99.1181
11/10/1959	69.6552
12/10/1959	51.2324
13/10/1959	42.7278
14/10/1959	39.6688
15/10/1959	38.6655
16/10/1959	37.6704
17/10/1959	59.0688
18/10/1959	160.164
19/10/1959	169.461
20/10/1959	146.528
21/10/1959	133.206
22/10/1959	130.244
23/10/1959	154.057
24/10/1959	158.63
25/10/1959	134.695
26/10/1959	121.487
27/10/1959	112.928
28/10/1959	97.7692
29/10/1959	93.7583
30/10/1959	89.8018
31/10/1959	78.2671
01/11/1959	110.12
02/11/1959	198.301
03/11/1959	272.578
04/11/1959	233.665
05/11/1959	163.245
06/11/1959	137.648
07/11/1959	122.933
08/11/1959	110.12
09/11/1959	78.2671
10/11/1959	80.7862
11/11/1959	75.7738
12/11/1959	68.4515
13/11/1959	66.0644
14/11/1959	66.0644
15/11/1959	66.0644
16/11/1959	66.0644
17/11/1959	66.0644
18/11/1959	66.0644
19/11/1959	75.7738
20/11/1959	87.1948
21/11/1959	104.573
22/11/1959	146.528
23/11/1959	211.561
24/11/1959	252.89
25/11/1959	247.6
26/11/1959	219.982
27/11/1959	171.026
28/11/1959	128.771
29/11/1959	110.12
30/11/1959	104.573
01/12/1959	80.7862
02/12/1959	85.9005
03/12/1959	91.1146
04/12/1959	87.1948
05/12/1959	87.1948
06/12/1959	92.4334
07/12/1959	99.1181
08/12/1959	101.834
09/12/1959	115.759
10/12/1959	164.792
11/12/1959	391.643
12/12/1959	492.483
13/12/1959	571.106
14/12/1959	363.609
15/12/1959	216.601
16/12/1959	203.242
17/12/1959	167.9
18/12/1959	136.19
19/12/1959	124.384
20/12/1959	114.341
21/12/1959	108.725
22/12/1959	99.1181
23/12/1959	104.573
24/12/1959	117.182
25/12/1959	148.024
26/12/1959	157.101
27/12/1959	195.028
28/12/1959	195.028
29/12/1959	157.101
30/12/1959	134.695
31/12/1959	148.024
01/01/1960	309.521
02/01/1960	414.117
03/01/1960	381.557
04/01/1960	300.149
05/01/1960	258.214
06/01/1960	178.918
07/01/1960	151.031
08/01/1960	143.549
09/01/1960	160.164
10/01/1960	174.169
11/01/1960	174.169
12/01/1960	154.057
13/01/1960	134.695
14/01/1960	122.933
15/01/1960	172.595
16/01/1960	311.405
17/01/1960	278.026
18/01/1960	351.793
19/01/1960	503.391
20/01/1960	554.562
21/01/1960	600.6
22/01/1960	711.525
23/01/1960	881.33
24/01/1960	821.218
25/01/1960	690.917
26/01/1960	866.118
27/01/1960	1095.82
28/01/1960	886.428
29/01/1960	532.182
30/01/1960	418.245
31/01/1960	302.017
01/02/1960	261.782
02/02/1960	252.89
03/02/1960	300.149
04/02/1960	451.716
05/02/1960	670.59
06/02/1960	888.982
07/02/1960	1400.37
08/02/1960	1419.35
09/02/1960	589.988
10/02/1960	445.38
11/02/1960	338.162
12/02/1960	285.342
13/02/1960	259.996
14/02/1960	245.844
15/02/1960	240.601
16/02/1960	206.557
17/02/1960	182.105
18/02/1960	177.331
19/02/1960	175.748
20/02/1960	174.169
21/02/1960	163.245
22/02/1960	158.63
23/02/1960	163.245
24/02/1960	183.706
25/02/1960	185.31
26/02/1960	182.105
27/02/1960	182.105
28/02/1960	171.026
29/02/1960	204.898
01/03/1960	219.982
02/03/1960	265.366
03/03/1960	332.371
04/03/1960	479.492
05/03/1960	375.545
06/03/1960	311.405
07/03/1960	290.868
08/03/1960	330.448
09/03/1960	302.017
10/03/1960	300.149
11/03/1960	267.163
12/03/1960	283.508
13/03/1960	307.639
14/03/1960	326.611
15/03/1960	389.62
16/03/1960	626.427
17/03/1960	725.419
18/03/1960	672.834
19/03/1960	594.222
20/03/1960	499.019
21/03/1960	363.609
22/03/1960	287.181
23/03/1960	276.207
24/03/1960	259.996
25/03/1960	252.89
26/03/1960	245.844
27/03/1960	233.665
28/03/1960	219.982
29/03/1960	213.237
30/03/1960	209.889
31/03/1960	206.557
01/04/1960	214.917
02/04/1960	208.221
03/04/1960	186.919
04/04/1960	167.9
05/04/1960	155.577
06/04/1960	149.525
07/04/1960	146.528
08/04/1960	140.589
09/04/1960	136.19
10/04/1960	134.695
11/04/1960	128.771
12/04/1960	127.303
13/04/1960	128.771
14/04/1960	125.841
15/04/1960	125.841
16/04/1960	121.487
17/04/1960	117.182
18/04/1960	112.928
19/04/1960	110.12
20/04/1960	108.725
21/04/1960	105.951
22/04/1960	105.951
23/04/1960	111.521
24/04/1960	104.573
25/04/1960	100.473
26/04/1960	96.4262
27/04/1960	99.1181
28/04/1960	96.4262
29/04/1960	92.4334
30/04/1960	91.1146
01/05/1960	92.4334
02/05/1960	89.8018
03/05/1960	84.6125
04/05/1960	96.4262
05/05/1960	95.0893
06/05/1960	88.4952
07/05/1960	87.1948
08/05/1960	83.3307
09/05/1960	89.8018
10/05/1960	93.7583
11/05/1960	91.1146
12/05/1960	88.4952
13/05/1960	87.1948
14/05/1960	91.1146
15/05/1960	95.0893
16/05/1960	118.612
17/05/1960	157.101
18/05/1960	178.918
19/05/1960	209.889
20/05/1960	149.525
21/05/1960	130.244
22/05/1960	117.182
23/05/1960	105.951
24/05/1960	96.4262
25/05/1960	92.4334
26/05/1960	87.1948
27/05/1960	83.3307
28/05/1960	83.3307
29/05/1960	83.3307
30/05/1960	85.9005
31/05/1960	84.6125
01/06/1960	82.0553
02/06/1960	84.6125
03/06/1960	79.5234
04/06/1960	77.0172
05/06/1960	80.7862
06/06/1960	83.3307
07/06/1960	83.3307
08/06/1960	79.5234
09/06/1960	75.7738
10/06/1960	74.5369
11/06/1960	72.0828
12/06/1960	78.2671
13/06/1960	78.2671
14/06/1960	78.2671
15/06/1960	77.0172
16/06/1960	75.7738
17/06/1960	73.3065
18/06/1960	73.3065
19/06/1960	73.3065
20/06/1960	73.3065
21/06/1960	73.3065
22/06/1960	73.3065
23/06/1960	74.5369
24/06/1960	73.3065
25/06/1960	68.4515
26/06/1960	70.8657
27/06/1960	70.8657
28/06/1960	73.3065
29/06/1960	72.0828
30/06/1960	72.0828
01/07/1960	70.8657
02/07/1960	72.0828
03/07/1960	73.3065
04/07/1960	73.3065
05/07/1960	72.0828
06/07/1960	70.8657
07/07/1960	68.4515
08/07/1960	68.4515
09/07/1960	67.2546
10/07/1960	66.0644
11/07/1960	66.0644
12/07/1960	64.8811
13/07/1960	63.7047
14/07/1960	63.7047
15/07/1960	63.7047
16/07/1960	64.8811
17/07/1960	63.7047
18/07/1960	61.3727
19/07/1960	61.3727
20/07/1960	63.7047
21/07/1960	63.7047
22/07/1960	63.7047
23/07/1960	62.5352
24/07/1960	61.3727
25/07/1960	61.3727
26/07/1960	60.2172
27/07/1960	59.0688
28/07/1960	59.0688
29/07/1960	61.3727
30/07/1960	60.2172
31/07/1960	60.2172
01/08/1960	61.3727
02/08/1960	61.3727
03/08/1960	61.3727
04/08/1960	61.3727
05/08/1960	59.0688
06/08/1960	59.0688
07/08/1960	57.9275
08/08/1960	56.7934
09/08/1960	54.547
10/08/1960	54.547
11/08/1960	54.547
12/08/1960	54.547
13/08/1960	54.547
14/08/1960	54.547
15/08/1960	54.547
16/08/1960	54.547
17/08/1960	54.547
18/08/1960	54.547
19/08/1960	54.547
20/08/1960	54.547
21/08/1960	53.4347
22/08/1960	52.3298
23/08/1960	52.3298
24/08/1960	52.3298
25/08/1960	52.3298
26/08/1960	50.1424
27/08/1960	50.1424
28/08/1960	47.9853
29/08/1960	47.9853
30/08/1960	47.9853
31/08/1960	47.9853
01/09/1960	47.9853
02/09/1960	47.9853
03/09/1960	49.06
04/09/1960	51.2324
05/09/1960	57.9275
06/09/1960	64.8811
07/09/1960	62.5352
08/09/1960	59.0688
09/09/1960	57.9275
10/09/1960	56.7934
11/09/1960	53.4347
12/09/1960	49.06
13/09/1960	45.8588
14/09/1960	45.8588
15/09/1960	45.8588
16/09/1960	45.8588
17/09/1960	45.8588
18/09/1960	44.8073
19/09/1960	43.7636
20/09/1960	43.7636
21/09/1960	42.7278
22/09/1960	41.7
23/09/1960	41.7
24/09/1960	41.7
25/09/1960	41.7
26/09/1960	40.6804
27/09/1960	39.6688
28/09/1960	39.6688
29/09/1960	39.6688
30/09/1960	39.6688
01/10/1960	37.6704
02/10/1960	37.6704
03/10/1960	35.7055
04/10/1960	37.6704
05/10/1960	45.8588
06/10/1960	45.8588
07/10/1960	47.9853
08/10/1960	50.1424
09/10/1960	47.9853
10/10/1960	46.9182
11/10/1960	44.8073
12/10/1960	43.7636
13/10/1960	41.7
14/10/1960	41.7
15/10/1960	41.7
16/10/1960	41.7
17/10/1960	39.6688
18/10/1960	38.6655
19/10/1960	35.7055
20/10/1960	33.7748
21/10/1960	33.7748
22/10/1960	33.7748
23/10/1960	34.7359
24/10/1960	34.7359
25/10/1960	33.7748
26/10/1960	33.7748
27/10/1960	31.8788
28/10/1960	31.8788
29/10/1960	32.8224
30/10/1960	35.7055
31/10/1960	35.7055
01/11/1960	35.7055
02/11/1960	52.3298
03/11/1960	49.06
04/11/1960	44.8073
05/11/1960	40.6804
06/11/1960	36.6838
07/11/1960	35.7055
08/11/1960	35.7055
09/11/1960	33.7748
10/11/1960	33.7748
11/11/1960	32.8224
12/11/1960	32.8224
13/11/1960	36.6838
14/11/1960	41.7
15/11/1960	52.3298
16/11/1960	67.2546
17/11/1960	131.723
18/11/1960	180.509
19/11/1960	155.577
20/11/1960	175.748
21/11/1960	270.77
22/11/1960	254.661
23/11/1960	244.093
24/11/1960	235.393
25/11/1960	261.782
26/11/1960	342.039
27/11/1960	332.371
28/11/1960	426.538
29/11/1960	972.507
30/11/1960	1023.74
01/12/1960	767.847
02/12/1960	355.718
03/12/1960	259.996
04/12/1960	317.081
05/12/1960	577.368
06/12/1960	499.019
07/12/1960	430.703
08/12/1960	666.111
09/12/1960	894.101
10/12/1960	751.215
11/12/1960	675.083
12/12/1960	556.617
13/12/1960	426.538
14/12/1960	244.093
15/12/1960	231.94
16/12/1960	249.359
17/12/1960	343.983
18/12/1960	583.662
19/12/1960	727.747
20/12/1960	666.111
21/12/1960	643.925
22/12/1960	602.733
23/12/1960	483.81
24/12/1960	399.771
25/12/1960	330.448
26/12/1960	287.181
27/12/1960	252.89
28/12/1960	214.917
29/12/1960	190.15
30/12/1960	167.9
31/12/1960	163.245
01/01/1961	196.662
02/01/1961	357.686
03/01/1961	755.95
04/01/1961	1076.19
05/01/1961	1432.08
06/01/1961	1522.61
07/01/1961	1416.18
08/01/1961	1384.63
09/01/1961	1246.76
10/01/1961	1078.98
11/01/1961	999.32
12/01/1961	1152.81
13/01/1961	1486.74
14/01/1961	1506.26
15/01/1961	1496.48
16/01/1961	1378.36
17/01/1961	1062.27
18/01/1961	796.753
19/01/1961	637.337
20/01/1961	571.106
21/01/1961	540.27
22/01/1961	589.988
23/01/1961	552.51
24/01/1961	663.877
25/01/1961	1062.27
26/01/1961	1228.88
27/01/1961	1448.06
28/01/1961	1619.09
29/01/1961	1499.74
30/01/1961	1381.5
31/01/1961	1261.75
01/02/1961	1147.05
02/02/1961	1029.2
03/02/1961	914.71
04/02/1961	789.48
05/02/1961	666.111
06/02/1961	560.74
07/02/1961	503.391
08/02/1961	464.472
09/02/1961	453.835
10/02/1961	432.79
11/02/1961	424.46
12/02/1961	418.245
13/02/1961	477.337
14/02/1961	566.949
15/02/1961	763.078
16/02/1961	1076.19
17/02/1961	1051.19
18/02/1961	851.028
19/02/1961	657.195
20/02/1961	571.106
21/02/1961	492.483
22/02/1961	470.891
23/02/1961	477.337
24/02/1961	510.229
25/02/1961	453.835
26/02/1961	414.117
27/02/1961	420.313
28/02/1961	412.058
01/03/1961	405.9
02/03/1961	401.811
03/03/1961	397.734
04/03/1961	393.67
05/03/1961	385.582
06/03/1961	361.631
07/03/1961	351.793
08/03/1961	342.039
09/03/1961	324.698
10/03/1961	317.081
11/03/1961	317.081
12/03/1961	326.611
13/03/1961	351.793
14/03/1961	345.931
15/03/1961	345.931
16/03/1961	342.039
17/03/1961	340.099
18/03/1961	334.298
19/03/1961	328.528
20/03/1961	320.883
21/03/1961	315.186
22/03/1961	317.081
23/03/1961	342.039
24/03/1961	326.611
25/03/1961	281.677
26/03/1961	247.6
27/03/1961	240.601
28/03/1961	233.665
29/03/1961	228.504
30/03/1961	225.083
31/03/1961	219.982
01/04/1961	214.917
02/04/1961	218.289
03/04/1961	218.289
04/04/1961	214.917
05/04/1961	211.561
06/04/1961	211.561
07/04/1961	206.557
08/04/1961	204.898
09/04/1961	204.898
10/04/1961	199.944
11/04/1961	196.662
12/04/1961	196.662
13/04/1961	196.662
14/04/1961	193.398
15/04/1961	190.15
16/04/1961	185.31
17/04/1961	183.706
18/04/1961	183.706
19/04/1961	178.918
20/04/1961	175.748
21/04/1961	175.748
22/04/1961	175.748
23/04/1961	172.595
24/04/1961	169.461
25/04/1961	169.461
26/04/1961	169.461
27/04/1961	172.595
28/04/1961	180.509
29/04/1961	183.706
30/04/1961	183.706
01/05/1961	178.918
02/05/1961	175.748
03/05/1961	175.748
04/05/1961	175.748
05/05/1961	172.595
06/05/1961	169.461
07/05/1961	169.461
08/05/1961	169.461
09/05/1961	172.595
10/05/1961	175.748
11/05/1961	175.748
12/05/1961	172.595
13/05/1961	169.461
14/05/1961	169.461
15/05/1961	169.461
16/05/1961	169.461
17/05/1961	169.461
18/05/1961	169.461
19/05/1961	160.164
20/05/1961	155.577
21/05/1961	155.577
22/05/1961	155.577
23/05/1961	155.577
24/05/1961	151.031
25/05/1961	148.024
26/05/1961	148.024
27/05/1961	148.024
28/05/1961	148.024
29/05/1961	145.036
30/05/1961	142.066
31/05/1961	142.066
01/06/1961	142.066
02/06/1961	142.066
03/06/1961	142.066
04/06/1961	142.066
05/06/1961	130.244
06/06/1961	121.487
07/06/1961	121.487
08/06/1961	121.487
09/06/1961	121.487
10/06/1961	114.341
11/06/1961	108.725
12/06/1961	108.725
13/06/1961	105.951
14/06/1961	103.2
15/06/1961	103.2
16/06/1961	103.2
17/06/1961	103.2
18/06/1961	103.2
19/06/1961	103.2
20/06/1961	103.2
21/06/1961	95.0893
22/06/1961	91.1146
23/06/1961	91.1146
24/06/1961	91.1146
25/06/1961	87.1948
26/06/1961	84.6125
27/06/1961	80.7862
28/06/1961	78.2671
29/06/1961	78.2671
30/06/1961	78.2671
01/07/1961	74.5369
02/07/1961	72.0828
03/07/1961	72.0828
04/07/1961	72.0828
05/07/1961	72.0828
06/07/1961	74.5369
07/07/1961	75.7738
08/07/1961	75.7738
09/07/1961	73.3065
10/07/1961	72.0828
11/07/1961	74.5369
12/07/1961	75.7738
13/07/1961	73.3065
14/07/1961	72.0828
15/07/1961	68.4515
16/07/1961	66.0644
17/07/1961	66.0644
18/07/1961	66.0644
19/07/1961	64.8811
20/07/1961	64.8811
21/07/1961	64.8811
22/07/1961	62.5352
23/07/1961	61.3727
24/07/1961	61.3727
25/07/1961	61.3727
26/07/1961	57.9275
27/07/1961	55.6665
28/07/1961	55.6665
29/07/1961	55.6665
30/07/1961	55.6665
31/07/1961	55.6665
01/08/1961	55.6665
02/08/1961	62.5352
03/08/1961	66.0644
04/08/1961	66.0644
05/08/1961	63.7047
06/08/1961	61.3727
07/08/1961	61.3727
08/08/1961	61.3727
09/08/1961	59.0688
10/08/1961	57.9275
11/08/1961	57.9275
12/08/1961	57.9275
13/08/1961	55.6665
14/08/1961	55.6665
15/08/1961	55.6665
16/08/1961	55.6665
17/08/1961	55.6665
18/08/1961	55.6665
19/08/1961	55.6665
20/08/1961	55.6665
21/08/1961	59.0688
22/08/1961	61.3727
23/08/1961	60.2172
24/08/1961	57.9275
25/08/1961	57.9275
26/08/1961	57.9275
27/08/1961	55.6665
28/08/1961	55.6665
29/08/1961	55.6665
30/08/1961	55.6665
31/08/1961	55.6665
01/09/1961	55.6665
02/09/1961	55.6665
03/09/1961	55.6665
04/09/1961	55.6665
05/09/1961	55.6665
06/09/1961	59.0688
07/09/1961	61.3727
08/09/1961	61.3727
09/09/1961	59.0688
10/09/1961	57.9275
11/09/1961	57.9275
12/09/1961	57.9275
13/09/1961	55.6665
14/09/1961	55.6665
15/09/1961	55.6665
16/09/1961	55.6665
17/09/1961	55.6665
18/09/1961	55.6665
19/09/1961	55.6665
20/09/1961	55.6665
21/09/1961	55.6665
22/09/1961	55.6665
23/09/1961	55.6665
24/09/1961	55.6665
25/09/1961	56.7934
26/09/1961	57.9275
27/09/1961	59.0688
28/09/1961	60.2172
29/09/1961	60.2172
30/09/1961	60.2172
01/10/1961	60.2172
02/10/1961	60.2172
03/10/1961	60.2172
04/10/1961	60.2172
05/10/1961	60.2172
06/10/1961	60.2172
07/10/1961	60.2172
08/10/1961	60.2172
09/10/1961	60.2172
10/10/1961	60.2172
11/10/1961	61.3727
12/10/1961	61.3727
13/10/1961	60.2172
14/10/1961	60.2172
15/10/1961	64.8811
16/10/1961	64.8811
17/10/1961	64.8811
18/10/1961	63.7047
19/10/1961	62.5352
20/10/1961	62.5352
21/10/1961	62.5352
22/10/1961	61.3727
23/10/1961	60.2172
24/10/1961	60.2172
25/10/1961	56.7934
26/10/1961	56.7934
27/10/1961	56.7934
28/10/1961	56.7934
29/10/1961	59.0688
30/10/1961	64.8811
31/10/1961	70.8657
01/11/1961	66.0644
02/11/1961	68.4515
03/11/1961	64.8811
04/11/1961	64.8811
05/11/1961	61.3727
06/11/1961	61.3727
07/11/1961	56.7934
08/11/1961	59.0688
09/11/1961	62.5352
10/11/1961	62.5352
11/11/1961	62.5352
12/11/1961	66.0644
13/11/1961	70.8657
14/11/1961	107.335
15/11/1961	133.206
16/11/1961	167.9
17/11/1961	151.031
18/11/1961	125.841
19/11/1961	121.487
20/11/1961	130.244
21/11/1961	133.206
22/11/1961	133.206
23/11/1961	117.182
24/11/1961	73.3065
25/11/1961	77.0172
26/11/1961	73.3065
27/11/1961	73.3065
28/11/1961	72.0828
29/11/1961	72.0828
30/11/1961	72.0828
01/12/1961	70.8657
02/12/1961	69.6552
03/12/1961	73.3065
04/12/1961	77.0172
05/12/1961	80.7862
06/12/1961	93.7583
07/12/1961	125.841
08/12/1961	133.206
09/12/1961	148.024
10/12/1961	136.19
11/12/1961	133.206
12/12/1961	130.244
13/12/1961	211.561
14/12/1961	283.508
15/12/1961	272.578
16/12/1961	272.578
17/12/1961	240.601
18/12/1961	249.359
19/12/1961	216.601
20/12/1961	208.221
21/12/1961	203.242
22/12/1961	191.772
23/12/1961	169.461
24/12/1961	161.702
25/12/1961	142.066
26/12/1961	120.047
27/12/1961	105.951
28/12/1961	103.2
29/12/1961	79.5234
30/12/1961	80.7862
31/12/1961	89.8018
01/01/1962	112.928
02/01/1962	171.026
03/01/1962	198.301
04/01/1962	149.525
05/01/1962	146.528
06/01/1962	171.026
07/01/1962	328.528
08/01/1962	359.657
09/01/1962	391.643
10/01/1962	342.039
11/01/1962	548.416
12/01/1962	723.095
13/01/1962	919.897
14/01/1962	888.982
15/01/1962	746.494
16/01/1962	522.15
17/01/1962	436.974
18/01/1962	383.568
19/01/1962	240.601
20/01/1962	231.94
21/01/1962	218.289
22/01/1962	309.521
23/01/1962	395.701
24/01/1962	564.876
25/01/1962	753.581
26/01/1962	730.078
27/01/1962	782.238
28/01/1962	782.238
29/01/1962	932.922
30/01/1962	848.318
31/01/1962	684.088
01/02/1962	611.968
02/02/1962	635.739
03/02/1962	657.364
04/02/1962	611.968
05/02/1962	526.43
06/02/1962	361.529
07/02/1962	365.572
08/02/1962	444.881
09/02/1962	576.826
10/02/1962	753.531
11/02/1962	696.34
12/02/1962	900.934
13/02/1962	837.909
14/02/1962	521.918
15/02/1962	321.854
16/02/1962	415.12
17/02/1962	396.319
18/02/1962	369.628
19/02/1962	421.445
20/02/1962	427.799
21/02/1962	481.838
22/02/1962	432.051
23/02/1962	415.12
24/02/1962	371.661
25/02/1962	335.583
26/02/1962	263.187
27/02/1962	349.482
28/02/1962	521.918
01/03/1962	373.698
02/03/1962	298.726
03/03/1962	261.354
04/03/1962	236.106
05/03/1962	365.572
06/03/1962	499.533
07/03/1962	676.768
08/03/1962	621.443
09/03/1962	607.246
10/03/1962	506.217
11/03/1962	404.643
12/03/1962	308.3
13/03/1962	287.358
14/03/1962	276.123
15/03/1962	254.062
16/03/1962	234.332
17/03/1962	225.424
18/03/1962	218.213
19/03/1962	192.009
20/03/1962	185.247
21/03/1962	173.648
22/03/1962	175.286
23/03/1962	175.286
24/03/1962	183.572
25/03/1962	241.451
26/03/1962	239.665
27/03/1962	227.278
28/03/1962	223.613
29/03/1962	205.819
30/03/1962	172.015
31/03/1962	143.685
01/04/1962	139.161
02/04/1962	137.666
03/04/1962	137.666
04/04/1962	137.666
05/04/1962	137.666
06/04/1962	137.666
07/04/1962	137.666
08/04/1962	134.695
09/04/1962	131.75
10/04/1962	128.831
11/04/1962	128.831
12/04/1962	125.938
13/04/1962	125.938
14/04/1962	124.501
15/04/1962	123.071
16/04/1962	123.071
17/04/1962	120.23
18/04/1962	118.82
19/04/1962	117.416
20/04/1962	114.628
21/04/1962	114.628
22/04/1962	114.628
23/04/1962	114.628
24/04/1962	114.628
25/04/1962	114.628
26/04/1962	114.628
27/04/1962	114.628
28/04/1962	114.628
29/04/1962	118.82
30/04/1962	131.75
01/05/1962	172.015
02/05/1962	137.666
03/05/1962	131.75
04/05/1962	127.381
05/05/1962	127.381
06/05/1962	127.381
07/05/1962	121.647
08/05/1962	117.416
09/05/1962	117.416
10/05/1962	117.416
11/05/1962	117.416
12/05/1962	111.867
13/05/1962	106.425
14/05/1962	101.092
15/05/1962	98.4658
16/05/1962	98.4658
17/05/1962	98.4658
18/05/1962	98.4658
19/05/1962	98.4658
20/05/1962	98.4658
21/05/1962	98.4658
22/05/1962	99.7753
23/05/1962	101.092
24/05/1962	101.092
25/05/1962	101.092
26/05/1962	101.092
27/05/1962	101.092
28/05/1962	101.092
29/05/1962	101.092
30/05/1962	101.092
31/05/1962	101.092
01/06/1962	101.092
02/06/1962	101.092
03/06/1962	101.092
04/06/1962	99.7753
05/06/1962	99.7753
06/06/1962	97.1632
07/06/1962	94.5787
08/06/1962	92.0219
09/06/1962	88.239
10/06/1962	88.239
11/06/1962	88.239
12/06/1962	88.239
13/06/1962	85.7523
14/06/1962	83.2938
15/06/1962	83.2938
16/06/1962	83.2938
17/06/1962	82.0752
18/06/1962	79.6595
19/06/1962	78.4624
20/06/1962	78.4624
21/06/1962	78.4624
22/06/1962	78.4624
23/06/1962	78.4624
24/06/1962	78.4624
25/06/1962	78.4624
26/06/1962	78.4624
27/06/1962	77.2725
28/06/1962	76.0899
29/06/1962	76.0899
30/06/1962	76.0899
01/07/1962	76.0899
02/07/1962	76.0899
03/07/1962	76.0899
04/07/1962	76.0899
05/07/1962	76.0899
06/07/1962	76.0899
07/07/1962	76.0899
08/07/1962	76.0899
09/07/1962	76.0899
10/07/1962	76.0899
11/07/1962	76.0899
12/07/1962	76.0899
13/07/1962	76.0899
14/07/1962	76.0899
15/07/1962	76.0899
16/07/1962	76.0899
17/07/1962	76.0899
18/07/1962	73.7463
19/07/1962	73.7463
20/07/1962	71.432
21/07/1962	71.432
22/07/1962	69.147
23/07/1962	69.147
24/07/1962	69.147
25/07/1962	69.147
26/07/1962	69.147
27/07/1962	69.147
28/07/1962	69.147
29/07/1962	69.147
30/07/1962	69.147
31/07/1962	69.147
01/08/1962	65.7751
02/08/1962	65.7751
03/08/1962	65.7751
04/08/1962	65.7751
05/08/1962	65.7751
06/08/1962	63.5644
07/08/1962	63.5644
08/08/1962	61.3839
09/08/1962	61.3839
10/08/1962	61.3839
11/08/1962	58.17
12/08/1962	58.17
13/08/1962	57.114
14/08/1962	57.114
15/08/1962	57.114
16/08/1962	57.114
17/08/1962	57.114
18/08/1962	57.114
19/08/1962	57.114
20/08/1962	57.114
21/08/1962	56.0657
22/08/1962	56.0657
23/08/1962	56.0657
24/08/1962	55.0251
25/08/1962	55.0251
26/08/1962	55.0251
27/08/1962	55.0251
28/08/1962	53.9923
29/08/1962	53.9923
30/08/1962	53.9923
31/08/1962	53.9923
01/09/1962	53.9923
02/09/1962	53.9923
03/09/1962	53.9923
04/09/1962	53.9923
05/09/1962	53.9923
06/09/1962	53.9923
07/09/1962	53.9923
08/09/1962	53.9923
09/09/1962	53.9923
10/09/1962	53.9923
11/09/1962	53.9923
12/09/1962	53.9923
13/09/1962	53.9923
14/09/1962	50.9405
15/09/1962	48.9454
16/09/1962	46.982
17/09/1962	46.982
18/09/1962	46.982
19/09/1962	46.982
20/09/1962	46.982
21/09/1962	46.982
22/09/1962	46.982
23/09/1962	46.982
24/09/1962	46.982
25/09/1962	46.982
26/09/1962	46.982
27/09/1962	64.666
28/09/1962	79.6595
29/09/1962	76.0899
30/09/1962	69.147
01/10/1962	68.0156
02/10/1962	68.0156
03/10/1962	73.7463
04/10/1962	73.7463
05/10/1962	74.9145
06/10/1962	80.8638
07/10/1962	72.5855
08/10/1962	72.5855
09/10/1962	72.5855
10/10/1962	71.432
11/10/1962	71.432
12/10/1962	80.8638
13/10/1962	95.8675
14/10/1962	125.938
15/10/1962	149.805
16/10/1962	283.598
17/10/1962	192.009
18/10/1962	114.628
19/10/1962	103.745
20/10/1962	99.7753
21/10/1962	88.239
22/10/1962	78.4624
23/10/1962	78.4624
24/10/1962	76.0899
25/10/1962	71.432
26/10/1962	70.2858
27/10/1962	69.147
28/10/1962	72.5855
29/10/1962	73.7463
30/10/1962	80.8638
31/10/1962	139.161
01/11/1962	175.286
02/11/1962	152.903
03/11/1962	139.161
04/11/1962	140.663
05/11/1962	137.666
06/11/1962	114.628
07/11/1962	98.4658
08/11/1962	106.425
09/11/1962	209.331
10/11/1962	560.641
11/11/1962	708.657
12/11/1962	696.34
13/11/1962	508.451
14/11/1962	291.132
15/11/1962	223.613
16/11/1962	212.866
17/11/1962	209.331
18/11/1962	202.331
19/11/1962	195.426
20/11/1962	111.867
21/11/1962	106.425
22/11/1962	99.7753
23/11/1962	113.244
24/11/1962	230.797
25/11/1962	243.241
26/11/1962	230.797
27/11/1962	197.143
28/11/1962	159.174
29/11/1962	128.831
30/11/1962	99.7753
01/12/1962	101.092
02/12/1962	93.2968
03/12/1962	94.5787
04/12/1962	103.745
05/12/1962	149.805
06/12/1962	254.062
07/12/1962	304.459
08/12/1962	341.519
09/12/1962	317.964
10/12/1962	298.726
11/12/1962	263.187
12/12/1962	410.92
13/12/1962	533.221
14/12/1962	728.499
15/12/1962	684.088
16/12/1962	647.726
17/12/1962	638.131
18/12/1962	698.798
19/12/1962	753.531
20/12/1962	776.276
21/12/1962	1134.78
22/12/1962	1411.39
23/12/1962	1447.98
24/12/1962	1381.11
25/12/1962	1460.24
26/12/1962	1528.21
27/12/1962	1578.23
28/12/1962	1650.97
29/12/1962	1369.06
30/12/1962	848.318
31/12/1962	882.41
01/01/1963	708.657
02/01/1963	654.951
03/01/1963	604.889
04/01/1963	535.49
05/01/1963	455.659
06/01/1963	440.592
07/01/1963	419.334
08/01/1963	406.732
09/01/1963	402.557
10/01/1963	404.643
11/01/1963	402.557
12/01/1963	390.11
13/01/1963	377.781
14/01/1963	341.519
15/01/1963	294.922
16/01/1963	241.451
17/01/1963	232.563
18/01/1963	227.278
19/01/1963	234.332
20/01/1963	239.665
21/01/1963	245.035
22/01/1963	239.665
23/01/1963	241.451
24/01/1963	239.665
25/01/1963	229.035
26/01/1963	218.213
27/01/1963	209.331
28/01/1963	193.715
29/01/1963	181.903
30/01/1963	173.648
31/01/1963	170.388
01/02/1963	168.768
02/02/1963	165.545
03/02/1963	173.648
04/02/1963	165.545
05/02/1963	172.015
06/02/1963	172.015
07/02/1963	188.616
08/02/1963	225.424
09/02/1963	272.408
10/02/1963	308.3
11/02/1963	276.123
12/02/1963	245.035
13/02/1963	230.797
14/02/1963	212.866
15/02/1963	193.715
16/02/1963	195.426
17/02/1963	204.072
18/02/1963	229.035
19/02/1963	246.832
20/02/1963	237.884
21/02/1963	221.807
22/02/1963	202.331
23/02/1963	197.143
24/02/1963	190.31
25/02/1963	180.24
26/02/1963	168.768
27/02/1963	156.026
28/02/1963	145.205
01/03/1963	139.161
02/03/1963	131.75
03/03/1963	128.831
04/03/1963	128.831
05/03/1963	128.831
06/03/1963	125.938
07/03/1963	125.938
08/03/1963	124.501
09/03/1963	124.501
10/03/1963	123.071
11/03/1963	120.23
12/03/1963	120.23
13/03/1963	120.23
14/03/1963	120.23
15/03/1963	120.23
16/03/1963	123.071
17/03/1963	117.416
18/03/1963	114.628
19/03/1963	114.628
20/03/1963	111.867
21/03/1963	106.425
22/03/1963	99.7753
23/03/1963	98.4658
24/03/1963	97.1632
25/03/1963	90.7539
26/03/1963	88.239
27/03/1963	88.239
28/03/1963	88.239
29/03/1963	88.239
30/03/1963	88.239
31/03/1963	85.7523
01/04/1963	85.7523
02/04/1963	85.7523
03/04/1963	85.7523
04/04/1963	85.7523
05/04/1963	85.7523
06/04/1963	85.7523
07/04/1963	85.7523
08/04/1963	85.7523
09/04/1963	85.7523
10/04/1963	85.7523
11/04/1963	85.7523
12/04/1963	85.7523
13/04/1963	85.7523
14/04/1963	85.7523
15/04/1963	85.7523
16/04/1963	85.7523
17/04/1963	85.7523
18/04/1963	85.7523
19/04/1963	83.2938
20/04/1963	83.2938
21/04/1963	83.2938
22/04/1963	83.2938
23/04/1963	83.2938
24/04/1963	83.2938
25/04/1963	83.2938
26/04/1963	83.2938
27/04/1963	80.8638
28/04/1963	80.8638
29/04/1963	80.8638
30/04/1963	80.8638
01/05/1963	80.8638
02/05/1963	78.4624
03/05/1963	78.4624
04/05/1963	73.7463
05/05/1963	73.7463
06/05/1963	73.7463
07/05/1963	73.7463
08/05/1963	73.7463
09/05/1963	73.7463
10/05/1963	71.432
11/05/1963	71.432
12/05/1963	71.432
13/05/1963	71.432
14/05/1963	71.432
15/05/1963	71.432
16/05/1963	71.432
17/05/1963	71.432
18/05/1963	71.432
19/05/1963	71.432
20/05/1963	71.432
21/05/1963	71.432
22/05/1963	71.432
23/05/1963	71.432
24/05/1963	71.432
25/05/1963	71.432
26/05/1963	71.432
27/05/1963	71.432
28/05/1963	71.432
29/05/1963	71.432
30/05/1963	69.147
31/05/1963	69.147
01/06/1963	66.8916
02/06/1963	66.8916
03/06/1963	66.8916
04/06/1963	66.8916
05/06/1963	66.8916
06/06/1963	66.8916
07/06/1963	66.8916
08/06/1963	66.8916
09/06/1963	66.8916
10/06/1963	66.8916
11/06/1963	66.8916
12/06/1963	66.8916
13/06/1963	66.8916
14/06/1963	66.8916
15/06/1963	66.8916
16/06/1963	66.8916
17/06/1963	66.8916
18/06/1963	66.8916
19/06/1963	64.666
20/06/1963	64.666
21/06/1963	64.666
22/06/1963	64.666
23/06/1963	64.666
24/06/1963	64.666
25/06/1963	64.666
26/06/1963	64.666
27/06/1963	64.666
28/06/1963	64.666
29/06/1963	64.666
30/06/1963	64.666
01/07/1963	64.666
02/07/1963	64.666
03/07/1963	64.666
04/07/1963	64.666
05/07/1963	64.666
06/07/1963	64.666
07/07/1963	64.666
08/07/1963	64.666
09/07/1963	64.666
10/07/1963	60.305
11/07/1963	60.305
12/07/1963	60.305
13/07/1963	60.305
14/07/1963	60.305
15/07/1963	60.305
16/07/1963	60.305
17/07/1963	60.305
18/07/1963	60.305
19/07/1963	60.305
20/07/1963	58.17
21/07/1963	58.17
22/07/1963	58.17
23/07/1963	58.17
24/07/1963	56.0657
25/07/1963	56.0657
26/07/1963	56.0657
27/07/1963	56.0657
28/07/1963	56.0657
29/07/1963	56.0657
30/07/1963	56.0657
31/07/1963	56.0657
01/08/1963	56.0657
02/08/1963	56.0657
03/08/1963	56.0657
04/08/1963	56.0657
05/08/1963	56.0657
06/08/1963	56.0657
07/08/1963	53.9923
08/08/1963	53.9923
09/08/1963	53.9923
10/08/1963	51.9499
11/08/1963	51.9499
12/08/1963	51.9499
13/08/1963	51.9499
14/08/1963	51.9499
15/08/1963	51.9499
16/08/1963	51.9499
17/08/1963	51.9499
18/08/1963	49.939
19/08/1963	49.939
20/08/1963	49.939
21/08/1963	49.939
22/08/1963	49.939
23/08/1963	49.939
24/08/1963	49.939
25/08/1963	49.939
26/08/1963	49.939
27/08/1963	47.9597
28/08/1963	47.9597
29/08/1963	47.9597
30/08/1963	47.9597
31/08/1963	47.9597
01/09/1963	47.9597
02/09/1963	47.9597
03/09/1963	47.9597
04/09/1963	47.9597
05/09/1963	47.9597
06/09/1963	47.9597
07/09/1963	47.9597
08/09/1963	49.939
09/09/1963	49.939
10/09/1963	49.939
11/09/1963	49.939
12/09/1963	49.939
13/09/1963	49.939
14/09/1963	47.9597
15/09/1963	47.9597
16/09/1963	47.9597
17/09/1963	47.9597
18/09/1963	46.0123
19/09/1963	46.0123
20/09/1963	46.0123
21/09/1963	46.0123
22/09/1963	46.0123
23/09/1963	46.0123
24/09/1963	44.0971
25/09/1963	44.0971
26/09/1963	44.0971
27/09/1963	44.0971
28/09/1963	44.0971
29/09/1963	44.0971
30/09/1963	44.0971
01/10/1963	44.0971
02/10/1963	44.0971
03/10/1963	44.0971
04/10/1963	44.0971
05/10/1963	44.0971
06/10/1963	44.0971
07/10/1963	44.0971
08/10/1963	44.0971
09/10/1963	44.0971
10/10/1963	44.0971
11/10/1963	44.0971
12/10/1963	44.0971
13/10/1963	44.0971
14/10/1963	44.0971
15/10/1963	44.0971
16/10/1963	44.0971
17/10/1963	44.0971
18/10/1963	42.2144
19/10/1963	42.2144
20/10/1963	38.5474
21/10/1963	38.5474
22/10/1963	42.2144
23/10/1963	46.0123
24/10/1963	44.0971
25/10/1963	40.3643
26/10/1963	38.5474
27/10/1963	38.5474
28/10/1963	41.2852
29/10/1963	44.0971
30/10/1963	44.0971
31/10/1963	44.0971
01/11/1963	70.2858
02/11/1963	59.2337
03/11/1963	55.0251
04/11/1963	53.9923
05/11/1963	53.9923
06/11/1963	76.0899
07/11/1963	58.17
08/11/1963	51.9499
09/11/1963	51.9499
10/11/1963	49.939
11/11/1963	56.0657
12/11/1963	56.0657
13/11/1963	60.305
14/11/1963	64.666
15/11/1963	56.0657
16/11/1963	62.4704
17/11/1963	55.0251
18/11/1963	105.082
19/11/1963	82.0752
20/11/1963	99.7753
21/11/1963	98.4658
22/11/1963	74.9145
23/11/1963	71.432
24/11/1963	73.7463
25/11/1963	62.4704
26/11/1963	61.3839
27/11/1963	62.4704
28/11/1963	56.0657
29/11/1963	48.9454
30/11/1963	44.0971
01/12/1963	46.982
02/12/1963	52.9672
03/12/1963	51.9499
04/12/1963	50.9405
05/12/1963	47.9597
06/12/1963	46.982
07/12/1963	45.0507
08/12/1963	48.9454
09/12/1963	46.982
10/12/1963	41.2852
11/12/1963	40.3643
12/12/1963	39.4517
13/12/1963	38.5474
14/12/1963	35.8846
15/12/1963	38.5474
16/12/1963	72.5855
17/12/1963	86.9921
18/12/1963	82.0752
19/12/1963	78.4624
20/12/1963	62.4704
21/12/1963	102.415
22/12/1963	254.062
23/12/1963	323.805
24/12/1963	192.009
25/12/1963	109.133
26/12/1963	78.4624
27/12/1963	68.0156
28/12/1963	58.17
29/12/1963	56.0657
30/12/1963	60.305
31/12/1963	79.6595
01/01/1964	183.572
02/01/1964	149.805
03/01/1964	154.461
04/01/1964	163.943
05/01/1964	183.572
06/01/1964	214.643
07/01/1964	263.187
08/01/1964	283.598
09/01/1964	285.476
10/01/1964	294.922
11/01/1964	353.484
12/01/1964	609.605
13/01/1964	763.615
14/01/1964	768.672
15/01/1964	778.816
16/01/1964	922.245
17/01/1964	954.49
18/01/1964	703.723
19/01/1964	562.945
20/01/1964	528.691
21/01/1964	447.03
22/01/1964	339.536
23/01/1964	266.864
24/01/1964	308.3
25/01/1964	470.877
26/01/1964	730.991
27/01/1964	827.539
28/01/1964	799.222
29/01/1964	864.003
30/01/1964	832.719
31/01/1964	611.968
01/02/1964	451.338
02/02/1964	390.11
03/02/1964	385.987
04/02/1964	447.03
05/02/1964	588.47
06/02/1964	581.475
07/02/1964	479.64
08/02/1964	381.877
09/02/1964	277.986
10/02/1964	232.563
11/02/1964	220.007
12/02/1964	197.143
13/02/1964	181.903
14/02/1964	180.24
15/02/1964	172.015
16/02/1964	212.866
17/02/1964	200.596
18/02/1964	163.943
19/02/1964	192.009
20/02/1964	205.819
21/02/1964	193.715
22/02/1964	310.225
23/02/1964	540.037
24/02/1964	684.088
25/02/1964	882.41
26/02/1964	949.093
27/02/1964	763.615
28/02/1964	540.037
29/02/1964	371.661
01/03/1964	276.123
02/03/1964	229.035
03/03/1964	214.643
04/03/1964	209.331
05/03/1964	207.572
06/03/1964	193.715
07/03/1964	165.545
08/03/1964	149.805
09/03/1964	137.666
10/03/1964	120.23
11/03/1964	102.415
12/03/1964	93.2968
13/03/1964	90.7539
14/03/1964	89.493
15/03/1964	89.493
16/03/1964	97.1632
17/03/1964	116.019
18/03/1964	127.381
19/03/1964	134.695
20/03/1964	136.178
21/03/1964	134.695
22/03/1964	131.75
23/03/1964	117.416
24/03/1964	105.082
25/03/1964	102.415
26/03/1964	94.5787
27/03/1964	85.7523
28/03/1964	80.8638
29/03/1964	79.6595
30/03/1964	79.6595
31/03/1964	74.9145
01/04/1964	127.381
02/04/1964	165.545
03/04/1964	152.903
04/04/1964	131.75
05/04/1964	107.775
06/04/1964	92.0219
07/04/1964	84.5195
08/04/1964	79.6595
09/04/1964	76.0899
10/04/1964	76.0899
11/04/1964	76.0899
12/04/1964	76.0899
13/04/1964	76.0899
14/04/1964	74.9145
15/04/1964	72.5855
16/04/1964	71.432
17/04/1964	69.147
18/04/1964	65.7751
19/04/1964	63.5644
20/04/1964	63.5644
21/04/1964	62.4704
22/04/1964	62.4704
23/04/1964	62.4704
24/04/1964	62.4704
25/04/1964	63.5644
26/04/1964	70.2858
27/04/1964	78.4624
28/04/1964	80.8638
29/04/1964	79.6595
30/04/1964	97.1632
01/05/1964	117.416
02/05/1964	123.071
03/05/1964	120.23
04/05/1964	118.82
05/05/1964	113.244
06/05/1964	106.425
07/05/1964	99.7753
08/05/1964	94.5787
09/05/1964	92.0219
10/05/1964	86.9921
11/05/1964	80.8638
12/05/1964	77.2725
13/05/1964	68.0156
14/05/1964	62.4704
15/05/1964	62.4704
16/05/1964	62.4704
17/05/1964	61.3839
18/05/1964	59.2337
19/05/1964	58.17
20/05/1964	58.17
21/05/1964	57.114
22/05/1964	57.114
23/05/1964	57.114
24/05/1964	56.0657
25/05/1964	56.0657
26/05/1964	56.0657
27/05/1964	55.0251
28/05/1964	53.9923
29/05/1964	53.9923
30/05/1964	53.9923
31/05/1964	53.9923
01/06/1964	53.9923
02/06/1964	53.9923
03/06/1964	52.9672
04/06/1964	52.9672
05/06/1964	52.9672
06/06/1964	51.9499
07/06/1964	51.9499
08/06/1964	50.9405
09/06/1964	49.939
10/06/1964	49.939
11/06/1964	48.9454
12/06/1964	48.9454
13/06/1964	47.9597
14/06/1964	46.982
15/06/1964	46.982
16/06/1964	46.982
17/06/1964	46.982
18/06/1964	46.0123
19/06/1964	46.0123
20/06/1964	46.0123
21/06/1964	46.0123
22/06/1964	46.0123
23/06/1964	45.0507
24/06/1964	45.0507
25/06/1964	44.0971
26/06/1964	42.2144
27/06/1964	42.2144
28/06/1964	41.2852
29/06/1964	41.2852
30/06/1964	41.2852
01/07/1964	41.2852
02/07/1964	41.2852
03/07/1964	41.2852
04/07/1964	41.2852
05/07/1964	43.1517
06/07/1964	45.0507
07/07/1964	47.9597
08/07/1964	47.9597
09/07/1964	46.982
10/07/1964	46.0123
11/07/1964	45.0507
12/07/1964	44.0971
13/07/1964	44.0971
14/07/1964	44.0971
15/07/1964	44.0971
16/07/1964	44.0971
17/07/1964	45.0507
18/07/1964	45.0507
19/07/1964	46.0123
20/07/1964	46.0123
21/07/1964	46.982
22/07/1964	47.9597
23/07/1964	47.9597
24/07/1964	49.939
25/07/1964	53.9923
26/07/1964	57.114
27/07/1964	61.3839
28/07/1964	64.666
29/07/1964	63.5644
30/07/1964	62.4704
31/07/1964	60.305
01/08/1964	53.9923
02/08/1964	48.9454
03/08/1964	46.982
04/08/1964	46.0123
05/08/1964	45.0507
06/08/1964	45.0507
07/08/1964	44.0971
08/08/1964	43.1517
09/08/1964	42.2144
10/08/1964	41.2852
11/08/1964	41.2852
12/08/1964	41.2852
13/08/1964	41.2852
14/08/1964	41.2852
15/08/1964	41.2852
16/08/1964	42.2144
17/08/1964	41.2852
18/08/1964	41.2852
19/08/1964	42.2144
20/08/1964	42.2144
21/08/1964	41.2852
22/08/1964	41.2852
23/08/1964	40.3643
24/08/1964	38.5474
25/08/1964	36.7638
26/08/1964	35.8846
27/08/1964	35.8846
28/08/1964	35.8846
29/08/1964	35.8846
30/08/1964	35.8846
31/08/1964	35.8846
01/09/1964	35.8846
02/09/1964	35.8846
03/09/1964	35.8846
04/09/1964	35.0139
05/09/1964	35.0139
06/09/1964	34.1517
07/09/1964	34.1517
08/09/1964	34.1517
09/09/1964	34.1517
10/09/1964	34.1517
11/09/1964	34.1517
12/09/1964	34.1517
13/09/1964	33.2981
14/09/1964	33.2981
15/09/1964	33.2981
16/09/1964	33.2981
17/09/1964	33.2981
18/09/1964	33.2981
19/09/1964	33.2981
20/09/1964	33.2981
21/09/1964	33.2981
22/09/1964	33.2981
23/09/1964	33.2981
24/09/1964	33.2981
25/09/1964	33.2981
26/09/1964	33.2981
27/09/1964	33.2981
28/09/1964	34.1517
29/09/1964	34.1517
30/09/1964	34.1517
01/10/1964	34.1517
02/10/1964	34.1517
03/10/1964	34.1517
04/10/1964	34.1517
05/10/1964	33.2981
06/10/1964	38.5474
07/10/1964	51.9499
08/10/1964	72.5855
09/10/1964	137.666
10/10/1964	186.929
11/10/1964	200.596
12/10/1964	172.015
13/10/1964	123.071
14/10/1964	99.7753
15/10/1964	99.7753
16/10/1964	113.244
17/10/1964	111.867
18/10/1964	98.4658
19/10/1964	88.239
20/10/1964	86.9921
21/10/1964	82.0752
22/10/1964	78.4624
23/10/1964	109.133
24/10/1964	234.332
25/10/1964	237.884
26/10/1964	162.347
27/10/1964	146.732
28/10/1964	148.265
29/10/1964	149.805
30/10/1964	140.663
31/10/1964	131.75
01/11/1964	152.903
02/11/1964	176.931
03/11/1964	186.929
04/11/1964	225.424
05/11/1964	246.832
06/11/1964	394.246
07/11/1964	751.017
08/11/1964	895.63
09/11/1964	701.259
10/11/1964	503.986
11/11/1964	436.315
12/11/1964	375.738
13/11/1964	298.726
14/11/1964	225.424
15/11/1964	259.526
16/11/1964	308.3
17/11/1964	306.378
18/11/1964	335.583
19/11/1964	337.558
20/11/1964	333.611
21/11/1964	339.536
22/11/1964	415.12
23/11/1964	688.981
24/11/1964	783.902
25/11/1964	642.923
26/11/1964	503.986
27/11/1964	425.678
28/11/1964	314.087
29/11/1964	221.807
30/11/1964	186.929
01/12/1964	202.331
02/12/1964	279.853
03/12/1964	432.051
04/12/1964	614.333
05/12/1964	528.691
06/12/1964	417.226
07/12/1964	343.504
08/12/1964	265.023
09/12/1964	302.544
10/12/1964	404.643
11/12/1964	481.838
12/12/1964	438.452
13/12/1964	359.513
14/12/1964	300.633
15/12/1964	261.354
16/12/1964	229.035
17/12/1964	209.331
18/12/1964	198.867
19/12/1964	192.009
20/12/1964	202.331
21/12/1964	291.132
22/12/1964	417.226
23/12/1964	400.474
24/12/1964	337.558
25/12/1964	339.536
26/12/1964	410.92
27/12/1964	621.443
28/12/1964	730.991
29/12/1964	895.63
30/12/1964	1100.8
31/12/1964	1163.34
01/01/1965	706.189
02/01/1965	1000.74
03/01/1965	804.349
04/01/1965	711.128
05/01/1965	645.323
06/01/1965	781.358
07/01/1965	989.795
08/01/1965	1011.71
09/01/1965	688.981
10/01/1965	626.198
11/01/1965	706.189
12/01/1965	708.657
13/01/1965	703.723
14/01/1965	626.198
15/01/1965	528.691
16/01/1965	335.583
17/01/1965	296.822
18/01/1965	266.864
19/01/1965	252.249
20/01/1965	274.263
21/01/1965	287.358
22/01/1965	317.964
23/01/1965	385.987
24/01/1965	419.334
25/01/1965	381.877
26/01/1965	321.854
27/01/1965	277.986
28/01/1965	261.354
29/01/1965	257.701
30/01/1965	268.708
31/01/1965	279.853
01/02/1965	266.864
02/02/1965	285.476
03/02/1965	293.025
04/02/1965	279.853
05/02/1965	333.611
06/02/1965	357.5
07/02/1965	521.918
08/02/1965	388.047
09/02/1965	495.091
10/02/1965	519.666
11/02/1965	553.747
12/02/1965	621.443
13/02/1965	542.315
14/02/1965	517.417
15/02/1965	503.986
16/02/1965	567.56
17/02/1965	597.836
18/02/1965	633.35
19/02/1965	791.551
20/02/1965	1137.63
21/02/1965	1369.06
22/02/1965	1363.04
23/02/1965	1309.26
24/02/1965	745.995
25/02/1965	696.34
26/02/1965	645.323
27/02/1965	481.838
28/02/1965	417.226
01/03/1965	361.529
02/03/1965	501.758
03/03/1965	442.735
04/03/1965	375.738
05/03/1965	349.482
06/03/1965	349.482
07/03/1965	406.732
08/03/1965	442.735
09/03/1965	479.64
10/03/1965	540.037
11/03/1965	583.804
12/03/1965	679.205
13/03/1965	951.791
14/03/1965	989.795
15/03/1965	801.784
16/03/1965	721.039
17/03/1965	662.199
18/03/1965	417.226
19/03/1965	293.025
20/03/1965	329.678
21/03/1965	394.246
22/03/1965	429.923
23/03/1965	481.838
24/03/1965	455.659
25/03/1965	423.56
26/03/1965	369.628
27/03/1965	349.482
28/03/1965	351.481
29/03/1965	369.628
30/03/1965	365.572
31/03/1965	363.549
01/04/1965	341.519
02/04/1965	287.358
03/04/1965	265.023
04/04/1965	257.701
05/04/1965	252.249
06/04/1965	245.035
07/04/1965	241.451
08/04/1965	232.563
09/04/1965	227.278
10/04/1965	268.708
11/04/1965	331.643
12/04/1965	259.526
13/04/1965	257.701
14/04/1965	248.634
15/04/1965	236.106
16/04/1965	227.278
17/04/1965	227.278
18/04/1965	223.613
19/04/1965	218.213
20/04/1965	205.819
21/04/1965	200.596
22/04/1965	197.143
23/04/1965	192.009
24/04/1965	188.616
25/04/1965	185.247
26/04/1965	180.24
27/04/1965	175.286
28/04/1965	178.583
29/04/1965	185.247
30/04/1965	192.009
01/05/1965	200.596
02/05/1965	218.213
03/05/1965	225.424
04/05/1965	220.007
05/05/1965	212.866
06/05/1965	209.331
07/05/1965	205.819
08/05/1965	202.331
09/05/1965	198.867
10/05/1965	188.616
11/05/1965	176.931
12/05/1965	165.545
13/05/1965	157.597
14/05/1965	151.351
15/05/1965	148.265
16/05/1965	145.205
17/05/1965	143.685
18/05/1965	143.685
19/05/1965	154.461
20/05/1965	157.597
21/05/1965	159.174
22/05/1965	156.026
23/05/1965	157.597
24/05/1965	173.648
25/05/1965	170.388
26/05/1965	163.943
27/05/1965	142.17
28/05/1965	139.161
29/05/1965	136.178
30/05/1965	134.695
31/05/1965	133.219
01/06/1965	131.75
02/06/1965	131.75
03/06/1965	131.75
04/06/1965	131.75
05/06/1965	131.75
06/06/1965	131.75
07/06/1965	133.219
08/06/1965	137.666
09/06/1965	133.219
10/06/1965	131.75
11/06/1965	131.75
12/06/1965	128.831
13/06/1965	128.831
14/06/1965	127.381
15/06/1965	125.938
16/06/1965	125.938
17/06/1965	123.071
18/06/1965	123.071
19/06/1965	120.23
20/06/1965	120.23
21/06/1965	123.071
22/06/1965	120.23
23/06/1965	117.416
24/06/1965	114.628
25/06/1965	114.628
26/06/1965	114.628
27/06/1965	114.628
28/06/1965	111.867
29/06/1965	110.496
30/06/1965	109.133
01/07/1965	107.775
02/07/1965	103.745
03/07/1965	103.745
04/07/1965	103.745
05/07/1965	102.415
06/07/1965	101.092
07/07/1965	101.092
08/07/1965	101.092
09/07/1965	101.092
10/07/1965	101.092
11/07/1965	106.425
12/07/1965	109.133
13/07/1965	113.244
14/07/1965	113.244
15/07/1965	111.867
16/07/1965	111.867
17/07/1965	109.133
18/07/1965	107.775
19/07/1965	103.745
20/07/1965	102.415
21/07/1965	101.092
22/07/1965	101.092
23/07/1965	99.7753
24/07/1965	98.4658
25/07/1965	95.8675
26/07/1965	95.8675
27/07/1965	95.8675
28/07/1965	93.2968
29/07/1965	93.2968
30/07/1965	93.2968
31/07/1965	93.2968
01/08/1965	93.2968
02/08/1965	93.2968
03/08/1965	93.2968
04/08/1965	90.7539
05/08/1965	90.7539
06/08/1965	90.7539
07/08/1965	90.7539
08/08/1965	90.7539
09/08/1965	90.7539
10/08/1965	90.7539
11/08/1965	88.239
12/08/1965	88.239
13/08/1965	88.239
14/08/1965	88.239
15/08/1965	88.239
16/08/1965	88.239
17/08/1965	88.239
18/08/1965	85.7523
19/08/1965	85.7523
20/08/1965	83.2938
21/08/1965	82.0752
22/08/1965	80.8638
23/08/1965	79.6595
24/08/1965	78.4624
25/08/1965	142.17
26/08/1965	140.663
27/08/1965	117.416
28/08/1965	89.493
29/08/1965	88.239
30/08/1965	85.7523
31/08/1965	83.2938
01/09/1965	83.2938
02/09/1965	80.8638
03/09/1965	79.6595
04/09/1965	78.4624
05/09/1965	77.2725
06/09/1965	76.0899
07/09/1965	76.0899
08/09/1965	74.9145
09/09/1965	72.5855
10/09/1965	71.432
11/09/1965	70.2858
12/09/1965	69.147
13/09/1965	69.147
14/09/1965	66.8916
15/09/1965	66.8916
16/09/1965	66.8916
17/09/1965	66.8916
18/09/1965	66.8916
19/09/1965	66.8916
20/09/1965	66.8916
21/09/1965	66.8916
22/09/1965	66.8916
23/09/1965	66.8916
24/09/1965	66.8916
25/09/1965	65.7751
26/09/1965	64.666
27/09/1965	65.7751
28/09/1965	72.5855
29/09/1965	73.7463
30/09/1965	77.2725
01/10/1965	83.2938
02/10/1965	109.133
03/10/1965	159.174
04/10/1965	190.31
05/10/1965	186.929
06/10/1965	162.347
07/10/1965	127.381
08/10/1965	95.8675
09/10/1965	89.493
10/10/1965	88.239
11/10/1965	85.7523
12/10/1965	83.2938
13/10/1965	83.2938
14/10/1965	85.7523
15/10/1965	85.7523
16/10/1965	92.0219
17/10/1965	118.82
18/10/1965	114.628
19/10/1965	124.501
20/10/1965	131.75
21/10/1965	165.545
22/10/1965	193.715
23/10/1965	181.903
24/10/1965	160.758
25/10/1965	160.758
26/10/1965	165.545
27/10/1965	221.807
28/10/1965	212.866
29/10/1965	291.132
30/10/1965	283.598
31/10/1965	390.11
01/11/1965	954.49
02/11/1965	1143.33
03/11/1965	943.705
04/11/1965	528.691
05/11/1965	392.176
06/11/1965	375.738
07/11/1965	365.572
08/11/1965	359.513
09/11/1965	337.558
10/11/1965	302.544
11/11/1965	279.853
12/11/1965	195.426
13/11/1965	160.758
14/11/1965	195.426
15/11/1965	274.263
16/11/1965	343.504
17/11/1965	417.226
18/11/1965	375.738
19/11/1965	394.246
20/11/1965	388.047
21/11/1965	281.723
22/11/1965	248.634
23/11/1965	473.063
24/11/1965	436.315
25/11/1965	353.484
26/11/1965	272.408
27/11/1965	248.634
28/11/1965	341.519
29/11/1965	607.246
30/11/1965	572.187
01/12/1965	484.039
02/12/1965	427.799
03/12/1965	417.226
04/12/1965	468.693
05/12/1965	481.838
06/12/1965	510.689
07/12/1965	468.693
08/12/1965	499.533
09/12/1965	512.929
10/12/1965	404.643
11/12/1965	347.486
12/12/1965	319.907
13/12/1965	310.225
14/12/1965	285.476
15/12/1965	279.853
16/12/1965	277.986
17/12/1965	291.132
18/12/1965	277.986
19/12/1965	255.879
20/12/1965	211.096
21/12/1965	197.143
22/12/1965	180.24
23/12/1965	163.943
24/12/1965	190.31
25/12/1965	250.439
26/12/1965	287.358
27/12/1965	274.263
28/12/1965	241.451
29/12/1965	205.819
30/12/1965	185.247
31/12/1965	214.643
01/01/1966	237.884
02/01/1966	353.484
03/01/1966	517.417
04/01/1966	579.149
05/01/1966	753.531
06/01/1966	748.505
07/01/1966	703.723
08/01/1966	674.333
09/01/1966	701.259
10/01/1966	751.017
11/01/1966	623.819
12/01/1966	679.205
13/01/1966	850.926
14/01/1966	1114.92
15/01/1966	1348.04
16/01/1966	1369.06
17/01/1966	1253.2
18/01/1966	1131.94
19/01/1966	706.189
20/01/1966	569.872
21/01/1966	459.991
22/01/1966	415.12
23/01/1966	388.047
24/01/1966	363.549
25/01/1966	355.49
26/01/1966	329.678
27/01/1966	310.225
28/01/1966	304.459
29/01/1966	302.544
30/01/1966	316.024
31/01/1966	329.678
01/02/1966	341.519
02/02/1966	361.529
03/02/1966	614.333
04/02/1966	761.09
05/02/1966	866.625
06/02/1966	664.621
07/02/1966	488.451
08/02/1966	473.063
09/02/1966	421.445
10/02/1966	398.395
11/02/1966	361.529
12/02/1966	335.583
13/02/1966	308.3
14/02/1966	291.132
15/02/1966	277.986
16/02/1966	266.864
17/02/1966	252.249
18/02/1966	225.424
19/02/1966	221.807
20/02/1966	214.643
21/02/1966	211.096
22/02/1966	209.331
23/02/1966	209.331
24/02/1966	209.331
25/02/1966	209.331
26/02/1966	209.331
27/02/1966	205.819
28/02/1966	202.331
01/03/1966	195.426
02/03/1966	192.009
03/03/1966	186.929
04/03/1966	183.572
05/03/1966	181.903
06/03/1966	180.24
07/03/1966	185.247
08/03/1966	185.247
09/03/1966	180.24
10/03/1966	181.903
11/03/1966	302.544
12/03/1966	858.765
13/03/1966	1014.46
14/03/1966	832.719
15/03/1966	466.513
16/03/1966	417.226
17/03/1966	377.781
18/03/1966	347.486
19/03/1966	265.023
20/03/1966	223.613
21/03/1966	214.643
22/03/1966	209.331
23/03/1966	204.072
24/03/1966	200.596
25/03/1966	193.715
26/03/1966	190.31
27/03/1966	186.929
28/03/1966	180.24
29/03/1966	178.583
30/03/1966	175.286
31/03/1966	173.648
01/04/1966	167.153
02/04/1966	170.388
03/04/1966	200.596
04/04/1966	261.354
05/04/1966	223.613
06/04/1966	211.096
07/04/1966	195.426
08/04/1966	186.929
09/04/1966	176.931
10/04/1966	172.015
11/04/1966	168.768
12/04/1966	167.153
13/04/1966	160.758
14/04/1966	157.597
15/04/1966	154.461
16/04/1966	152.903
17/04/1966	149.805
18/04/1966	146.732
19/04/1966	143.685
20/04/1966	143.685
21/04/1966	143.685
22/04/1966	143.685
23/04/1966	143.685
24/04/1966	143.685
25/04/1966	143.685
26/04/1966	143.685
27/04/1966	143.685
28/04/1966	154.461
29/04/1966	163.943
30/04/1966	162.347
01/05/1966	159.174
02/05/1966	152.903
03/05/1966	145.205
04/05/1966	137.666
05/05/1966	137.666
06/05/1966	137.666
07/05/1966	137.666
08/05/1966	137.666
09/05/1966	137.666
10/05/1966	137.666
11/05/1966	143.685
12/05/1966	154.461
13/05/1966	159.174
14/05/1966	163.943
15/05/1966	160.758
16/05/1966	149.805
17/05/1966	143.685
18/05/1966	134.695
19/05/1966	131.75
20/05/1966	128.831
21/05/1966	128.831
22/05/1966	128.831
23/05/1966	128.831
24/05/1966	125.938
25/05/1966	124.501
26/05/1966	123.071
27/05/1966	123.071
28/05/1966	123.071
29/05/1966	123.071
30/05/1966	123.071
31/05/1966	123.071
01/06/1966	123.071
02/06/1966	125.938
03/06/1966	130.287
04/06/1966	128.831
05/06/1966	125.938
06/06/1966	125.938
07/06/1966	124.501
08/06/1966	123.071
09/06/1966	123.071
10/06/1966	123.071
11/06/1966	123.071
12/06/1966	123.071
13/06/1966	123.071
14/06/1966	123.071
15/06/1966	117.416
16/06/1966	113.244
17/06/1966	110.496
18/06/1966	106.425
19/06/1966	105.082
20/06/1966	101.092
21/06/1966	97.1632
22/06/1966	95.8675
23/06/1966	99.7753
24/06/1966	103.745
25/06/1966	106.425
26/06/1966	105.082
27/06/1966	103.745
28/06/1966	103.745
29/06/1966	101.092
30/06/1966	101.092
01/07/1966	101.092
02/07/1966	98.4658
03/07/1966	98.4658
04/07/1966	95.8675
05/07/1966	95.8675
06/07/1966	95.8675
07/07/1966	95.8675
08/07/1966	95.8675
09/07/1966	94.5787
10/07/1966	93.2968
11/07/1966	93.2968
12/07/1966	93.2968
13/07/1966	93.2968
14/07/1966	93.2968
15/07/1966	93.2968
16/07/1966	93.2968
17/07/1966	90.7539
18/07/1966	90.7539
19/07/1966	90.7539
20/07/1966	90.7539
21/07/1966	90.7539
22/07/1966	90.7539
23/07/1966	88.239
24/07/1966	88.239
25/07/1966	88.239
26/07/1966	88.239
27/07/1966	88.239
28/07/1966	88.239
29/07/1966	88.239
30/07/1966	88.239
31/07/1966	88.239
01/08/1966	88.239
02/08/1966	88.239
03/08/1966	85.7523
04/08/1966	85.7523
05/08/1966	83.2938
06/08/1966	83.2938
07/08/1966	83.2938
08/08/1966	80.8638
09/08/1966	80.8638
10/08/1966	80.8638
11/08/1966	78.4624
12/08/1966	78.4624
13/08/1966	78.4624
14/08/1966	76.0899
15/08/1966	76.0899
16/08/1966	76.0899
17/08/1966	76.0899
18/08/1966	76.0899
19/08/1966	76.0899
20/08/1966	76.0899
21/08/1966	76.0899
22/08/1966	74.9145
23/08/1966	73.7463
24/08/1966	71.432
25/08/1966	71.432
26/08/1966	71.432
27/08/1966	71.432
28/08/1966	71.432
29/08/1966	71.432
30/08/1966	71.432
31/08/1966	71.432
01/09/1966	73.7463
02/09/1966	73.7463
03/09/1966	73.7463
04/09/1966	73.7463
05/09/1966	73.7463
06/09/1966	72.5855
07/09/1966	71.432
08/09/1966	71.432
09/09/1966	70.2858
10/09/1966	69.147
11/09/1966	69.147
12/09/1966	69.147
13/09/1966	69.147
14/09/1966	69.147
15/09/1966	69.147
16/09/1966	69.147
17/09/1966	66.8916
18/09/1966	66.8916
19/09/1966	65.7751
20/09/1966	64.666
21/09/1966	64.666
22/09/1966	65.7751
23/09/1966	66.8916
24/09/1966	69.147
25/09/1966	69.147
26/09/1966	72.5855
27/09/1966	73.7463
28/09/1966	73.7463
29/09/1966	73.7463
30/09/1966	73.7463
01/10/1966	82.0752
02/10/1966	94.5787
03/10/1966	116.019
04/10/1966	114.628
05/10/1966	98.4658
06/10/1966	93.2968
07/10/1966	88.239
08/10/1966	80.8638
09/10/1966	76.0899
10/10/1966	90.7539
11/10/1966	101.092
12/10/1966	94.5787
13/10/1966	92.0219
14/10/1966	90.7539
15/10/1966	88.239
16/10/1966	85.7523
17/10/1966	85.7523
18/10/1966	101.092
19/10/1966	143.685
20/10/1966	148.265
21/10/1966	160.758
22/10/1966	142.17
23/10/1966	124.501
24/10/1966	95.8675
25/10/1966	89.493
26/10/1966	85.7523
27/10/1966	102.415
28/10/1966	107.775
29/10/1966	110.496
30/10/1966	107.775
31/10/1966	103.745
01/11/1966	110.496
02/11/1966	118.82
03/11/1966	103.745
04/11/1966	136.178
05/11/1966	162.347
06/11/1966	145.205
07/11/1966	117.416
08/11/1966	128.831
09/11/1966	125.938
10/11/1966	117.416
11/11/1966	113.244
12/11/1966	102.415
13/11/1966	101.092
14/11/1966	123.071
15/11/1966	146.732
16/11/1966	193.715
17/11/1966	265.023
18/11/1966	312.155
19/11/1966	145.205
20/11/1966	127.381
21/11/1966	114.628
22/11/1966	121.647
23/11/1966	124.501
24/11/1966	116.019
25/11/1966	90.7539
26/11/1966	105.082
27/11/1966	130.287
28/11/1966	143.685
29/11/1966	162.347
30/11/1966	142.17
01/12/1966	128.831
02/12/1966	124.501
03/12/1966	117.416
04/12/1966	118.82
05/12/1966	109.133
06/12/1966	109.133
07/12/1966	111.867
08/12/1966	109.133
09/12/1966	136.178
10/12/1966	160.758
11/12/1966	152.903
12/12/1966	140.663
13/12/1966	133.219
14/12/1966	127.381
15/12/1966	124.501
16/12/1966	117.416
17/12/1966	109.133
18/12/1966	99.7753
19/12/1966	165.545
20/12/1966	245.035
21/12/1966	300.633
22/12/1966	365.572
23/12/1966	434.181
24/12/1966	544.596
25/12/1966	453.497
26/12/1966	748.505
27/12/1966	874.507
28/12/1966	1129.1
29/12/1966	962.603
30/12/1966	783.902
31/12/1966	684.088
01/01/1967	473.063
02/01/1967	377.781
03/01/1967	396.319
04/01/1967	281.723
05/01/1967	245.035
06/01/1967	246.832
07/01/1967	300.633
08/01/1967	343.504
09/01/1967	484.039
10/01/1967	379.828
11/01/1967	316.024
12/01/1967	257.701
13/01/1967	283.598
14/01/1967	347.486
15/01/1967	296.822
16/01/1967	331.643
17/01/1967	396.319
18/01/1967	479.64
19/01/1967	432.051
20/01/1967	451.338
21/01/1967	524.173
22/01/1967	394.246
23/01/1967	265.023
24/01/1967	225.424
25/01/1967	220.007
26/01/1967	192.009
27/01/1967	236.106
28/01/1967	455.659
29/01/1967	455.659
30/01/1967	595.49
31/01/1967	481.838
01/02/1967	442.735
02/02/1967	343.504
03/02/1967	402.557
04/02/1967	351.481
05/02/1967	266.864
06/02/1967	270.556
07/02/1967	245.035
08/02/1967	195.426
09/02/1967	188.616
10/02/1967	241.451
11/02/1967	250.439
12/02/1967	302.544
13/02/1967	353.484
14/02/1967	495.091
15/02/1967	652.54
16/02/1967	556.042
17/02/1967	394.246
18/02/1967	501.758
19/02/1967	464.336
20/02/1967	462.162
21/02/1967	319.907
22/02/1967	306.378
23/02/1967	285.476
24/02/1967	237.884
25/02/1967	220.007
26/02/1967	192.009
27/02/1967	180.24
28/02/1967	172.015
01/03/1967	163.943
02/03/1967	157.597
03/03/1967	152.903
04/03/1967	148.265
05/03/1967	143.685
06/03/1967	140.663
07/03/1967	151.351
08/03/1967	160.758
09/03/1967	168.768
10/03/1967	181.903
11/03/1967	197.143
12/03/1967	197.143
13/03/1967	185.247
14/03/1967	163.943
15/03/1967	145.205
16/03/1967	134.695
17/03/1967	134.695
18/03/1967	154.461
19/03/1967	202.331
20/03/1967	234.332
21/03/1967	263.187
22/03/1967	304.459
23/03/1967	274.263
24/03/1967	359.513
25/03/1967	349.482
26/03/1967	308.3
27/03/1967	294.922
28/03/1967	298.726
29/03/1967	259.526
30/03/1967	216.425
31/03/1967	178.583
01/04/1967	157.597
02/04/1967	152.903
03/04/1967	151.351
04/04/1967	149.805
05/04/1967	139.161
06/04/1967	134.695
07/04/1967	136.178
08/04/1967	133.219
09/04/1967	128.831
10/04/1967	127.381
11/04/1967	124.501
12/04/1967	120.23
13/04/1967	116.019
14/04/1967	114.628
15/04/1967	111.867
16/04/1967	117.416
17/04/1967	131.75
18/04/1967	136.178
19/04/1967	162.347
20/04/1967	151.351
21/04/1967	136.178
22/04/1967	128.831
23/04/1967	124.501
24/04/1967	123.071
25/04/1967	125.938
26/04/1967	133.219
27/04/1967	128.831
28/04/1967	125.938
29/04/1967	123.071
30/04/1967	123.071
01/05/1967	121.647
02/05/1967	114.628
03/05/1967	110.496
04/05/1967	109.133
05/05/1967	109.133
06/05/1967	106.425
07/05/1967	105.082
08/05/1967	103.745
09/05/1967	101.092
10/05/1967	98.4658
11/05/1967	98.4658
12/05/1967	95.8675
13/05/1967	95.8675
14/05/1967	95.8675
15/05/1967	95.8675
16/05/1967	95.8675
17/05/1967	95.8675
18/05/1967	95.8675
19/05/1967	95.8675
20/05/1967	95.8675
21/05/1967	93.2968
22/05/1967	93.2968
23/05/1967	93.2968
24/05/1967	93.2968
25/05/1967	93.2968
26/05/1967	90.7539
27/05/1967	90.7539
28/05/1967	90.7539
29/05/1967	90.7539
30/05/1967	90.7539
31/05/1967	88.239
01/06/1967	88.239
02/06/1967	88.239
03/06/1967	88.239
04/06/1967	85.7523
05/06/1967	83.2938
06/06/1967	83.2938
07/06/1967	83.2938
08/06/1967	83.2938
09/06/1967	83.2938
10/06/1967	83.2938
11/06/1967	84.5195
12/06/1967	84.5195
13/06/1967	83.2938
14/06/1967	83.2938
15/06/1967	80.8638
16/06/1967	80.8638
17/06/1967	78.4624
18/06/1967	78.4624
19/06/1967	78.4624
20/06/1967	78.4624
21/06/1967	78.4624
22/06/1967	76.0899
23/06/1967	76.0899
24/06/1967	76.0899
25/06/1967	76.0899
26/06/1967	76.0899
27/06/1967	76.0899
28/06/1967	76.0899
29/06/1967	76.0899
30/06/1967	74.9145
01/07/1967	74.9145
02/07/1967	74.9145
03/07/1967	73.7463
04/07/1967	73.7463
05/07/1967	73.7463
06/07/1967	73.7463
07/07/1967	73.7463
08/07/1967	73.7463
09/07/1967	73.7463
10/07/1967	73.7463
11/07/1967	73.7463
12/07/1967	73.7463
13/07/1967	73.7463
14/07/1967	72.5855
15/07/1967	72.5855
16/07/1967	71.432
17/07/1967	71.432
18/07/1967	71.432
19/07/1967	69.147
20/07/1967	69.147
21/07/1967	66.8916
22/07/1967	66.8916
23/07/1967	66.8916
24/07/1967	66.8916
25/07/1967	66.8916
26/07/1967	66.8916
27/07/1967	65.7751
28/07/1967	65.7751
29/07/1967	65.7751
30/07/1967	64.666
31/07/1967	64.666
01/08/1967	64.666
02/08/1967	64.666
03/08/1967	64.666
04/08/1967	64.666
05/08/1967	64.666
06/08/1967	64.666
07/08/1967	64.666
08/08/1967	63.5644
09/08/1967	63.5644
10/08/1967	63.5644
11/08/1967	62.4704
12/08/1967	62.4704
13/08/1967	62.4704
14/08/1967	62.4704
15/08/1967	62.4704
16/08/1967	60.305
17/08/1967	60.305
18/08/1967	60.305
19/08/1967	58.17
20/08/1967	58.17
21/08/1967	58.17
22/08/1967	58.17
23/08/1967	58.17
24/08/1967	58.17
25/08/1967	58.17
26/08/1967	58.17
27/08/1967	58.17
28/08/1967	58.17
29/08/1967	58.17
30/08/1967	58.17
31/08/1967	58.17
01/09/1967	56.0657
02/09/1967	56.0657
03/09/1967	56.0657
04/09/1967	56.0657
05/09/1967	56.0657
06/09/1967	56.0657
07/09/1967	53.9923
08/09/1967	53.9923
09/09/1967	53.9923
10/09/1967	53.9923
11/09/1967	56.0657
12/09/1967	53.9923
13/09/1967	52.9672
14/09/1967	60.305
15/09/1967	57.114
16/09/1967	53.9923
17/09/1967	53.9923
18/09/1967	53.9923
19/09/1967	53.9923
20/09/1967	53.9923
21/09/1967	53.9923
22/09/1967	53.9923
23/09/1967	53.9923
24/09/1967	52.9672
25/09/1967	52.9672
26/09/1967	51.9499
27/09/1967	53.9923
28/09/1967	53.9923
29/09/1967	53.9923
30/09/1967	53.9923
01/10/1967	52.9672
02/10/1967	52.9672
03/10/1967	52.9672
04/10/1967	52.9672
05/10/1967	52.9672
06/10/1967	51.9499
07/10/1967	49.939
08/10/1967	49.939
09/10/1967	47.9597
10/10/1967	47.9597
11/10/1967	46.982
12/10/1967	46.982
13/10/1967	47.9597
14/10/1967	47.9597
15/10/1967	47.9597
16/10/1967	47.9597
17/10/1967	47.9597
18/10/1967	47.9597
19/10/1967	58.17
20/10/1967	53.9923
21/10/1967	47.9597
22/10/1967	47.9597
23/10/1967	47.9597
24/10/1967	47.9597
25/10/1967	47.9597
26/10/1967	46.982
27/10/1967	46.0123
28/10/1967	46.982
29/10/1967	59.2337
30/10/1967	53.9923
31/10/1967	56.0657
01/11/1967	82.0752
02/11/1967	90.7539
03/11/1967	84.5195
04/11/1967	77.2725
05/11/1967	72.5855
06/11/1967	69.147
07/11/1967	71.432
08/11/1967	73.7463
09/11/1967	72.5855
10/11/1967	69.147
11/11/1967	90.7539
12/11/1967	106.425
13/11/1967	123.071
14/11/1967	101.092
15/11/1967	102.415
16/11/1967	120.23
17/11/1967	124.501
18/11/1967	145.205
19/11/1967	347.486
20/11/1967	363.549
21/11/1967	341.519
22/11/1967	294.922
23/11/1967	232.563
24/11/1967	211.096
25/11/1967	175.286
26/11/1967	192.009
27/11/1967	349.482
28/11/1967	453.497
29/11/1967	572.187
30/11/1967	604.889
01/12/1967	497.31
02/12/1967	379.828
03/12/1967	266.864
04/12/1967	183.572
05/12/1967	145.205
06/12/1967	134.695
07/12/1967	128.831
08/12/1967	133.219
09/12/1967	145.205
10/12/1967	118.82
11/12/1967	146.732
12/12/1967	152.903
13/12/1967	232.563
14/12/1967	234.332
15/12/1967	197.143
16/12/1967	156.026
17/12/1967	137.666
18/12/1967	145.205
19/12/1967	178.583
20/12/1967	285.476
21/12/1967	294.922
22/12/1967	281.723
23/12/1967	451.338
24/12/1967	701.259
25/12/1967	756.048
26/12/1967	796.663
27/12/1967	812.057
28/12/1967	588.47
29/12/1967	652.54
30/12/1967	503.986
31/12/1967	436.315
01/01/1968	369.628
02/01/1968	316.024
03/01/1968	296.822
04/01/1968	254.062
05/01/1968	245.035
06/01/1968	355.49
07/01/1968	569.872
08/01/1968	684.088
09/01/1968	623.819
10/01/1968	503.986
11/01/1968	400.474
12/01/1968	375.738
13/01/1968	379.828
14/01/1968	363.549
15/01/1968	276.123
16/01/1968	252.249
17/01/1968	216.425
18/01/1968	180.24
19/01/1968	204.072
20/01/1968	197.143
21/01/1968	190.31
22/01/1968	195.426
23/01/1968	202.331
24/01/1968	197.143
25/01/1968	159.174
26/01/1968	143.685
27/01/1968	162.347
28/01/1968	154.461
29/01/1968	151.351
30/01/1968	142.17
31/01/1968	136.178
01/02/1968	133.219
02/02/1968	163.943
03/02/1968	163.943
04/02/1968	162.347
05/02/1968	167.153
06/02/1968	134.695
07/02/1968	121.647
08/02/1968	114.628
09/02/1968	130.287
10/02/1968	162.347
11/02/1968	152.903
12/02/1968	143.685
13/02/1968	151.351
14/02/1968	142.17
15/02/1968	118.82
16/02/1968	130.287
17/02/1968	192.009
18/02/1968	263.187
19/02/1968	304.459
20/02/1968	276.123
21/02/1968	225.424
22/02/1968	186.929
23/02/1968	220.007
24/02/1968	287.358
25/02/1968	294.922
26/02/1968	319.907
27/02/1968	512.929
28/02/1968	812.057
29/02/1968	830.128
01/03/1968	853.536
02/03/1968	740.984
03/03/1968	567.56
04/03/1968	447.03
05/03/1968	381.877
06/03/1968	343.504
07/03/1968	377.781
08/03/1968	308.3
09/03/1968	257.701
10/03/1968	212.866
11/03/1968	188.616
12/03/1968	175.286
13/03/1968	163.943
14/03/1968	157.597
15/03/1968	151.351
16/03/1968	156.026
17/03/1968	160.758
18/03/1968	157.597
19/03/1968	185.247
20/03/1968	192.009
21/03/1968	176.931
22/03/1968	167.153
23/03/1968	145.205
24/03/1968	133.219
25/03/1968	128.831
26/03/1968	121.647
27/03/1968	114.628
28/03/1968	111.867
29/03/1968	111.867
30/03/1968	109.133
31/03/1968	109.133
01/04/1968	111.867
02/04/1968	114.628
03/04/1968	114.628
04/04/1968	120.23
05/04/1968	160.758
06/04/1968	200.596
07/04/1968	261.354
08/04/1968	272.408
09/04/1968	274.263
10/04/1968	214.917
11/04/1968	178.918
12/04/1968	167.9
13/04/1968	163.245
14/04/1968	139.116
15/04/1968	124.724
16/04/1968	110.885
17/04/1968	105.51
18/04/1968	105.51
19/04/1968	100.23
20/04/1968	100.23
21/04/1968	100.23
22/04/1968	98.9254
23/04/1968	97.6263
24/04/1968	97.6263
25/04/1968	95.0462
26/04/1968	95.0462
27/04/1968	92.4905
28/04/1968	89.9593
29/04/1968	88.703
30/04/1968	87.4529
01/05/1968	86.209
02/05/1968	83.74
03/05/1968	81.2963
04/05/1968	81.2963
05/05/1968	82.515
06/05/1968	80.084
07/05/1968	80.084
08/05/1968	78.8781
09/05/1968	78.8781
10/05/1968	80.084
11/05/1968	80.084
12/05/1968	80.084
13/05/1968	88.703
14/05/1968	87.4529
15/05/1968	87.4529
16/05/1968	86.209
17/05/1968	84.9713
18/05/1968	82.515
19/05/1968	82.515
20/05/1968	82.515
21/05/1968	82.515
22/05/1968	80.084
23/05/1968	80.084
24/05/1968	78.8781
25/05/1968	77.6786
26/05/1968	76.4856
27/05/1968	75.2991
28/05/1968	75.2991
29/05/1968	72.9456
30/05/1968	72.9456
31/05/1968	70.6185
01/06/1968	71.7787
02/06/1968	70.6185
03/06/1968	70.6185
04/06/1968	69.4649
05/06/1968	68.3179
06/06/1968	69.4649
07/06/1968	67.1777
08/06/1968	66.0442
09/06/1968	64.9175
10/06/1968	63.7977
11/06/1968	66.0442
12/06/1968	66.0442
13/06/1968	64.9175
14/06/1968	63.7977
15/06/1968	63.7977
16/06/1968	63.7977
17/06/1968	62.6846
18/06/1968	61.5785
19/06/1968	61.5785
20/06/1968	63.7977
21/06/1968	63.7977
22/06/1968	62.6846
23/06/1968	61.5785
24/06/1968	61.5785
25/06/1968	61.5785
26/06/1968	61.5785
27/06/1968	62.6846
28/06/1968	61.5785
29/06/1968	61.5785
30/06/1968	61.5785
01/07/1968	60.4793
02/07/1968	60.4793
03/07/1968	59.387
04/07/1968	61.5785
05/07/1968	61.5785
06/07/1968	59.387
07/07/1968	59.387
08/07/1968	59.387
09/07/1968	59.387
10/07/1968	59.387
11/07/1968	59.387
12/07/1968	59.387
13/07/1968	57.2235
14/07/1968	57.2235
15/07/1968	57.2235
16/07/1968	57.2235
17/07/1968	55.0884
18/07/1968	55.0884
19/07/1968	55.0884
20/07/1968	56.1524
21/07/1968	55.0884
22/07/1968	55.0884
23/07/1968	55.0884
24/07/1968	55.0884
25/07/1968	55.0884
26/07/1968	55.0884
27/07/1968	54.0315
28/07/1968	54.0315
29/07/1968	54.0315
30/07/1968	52.9818
31/07/1968	54.0315
01/08/1968	55.0884
02/08/1968	55.0884
03/08/1968	55.0884
04/08/1968	55.0884
05/08/1968	55.0884
06/08/1968	55.0884
07/08/1968	55.0884
08/08/1968	55.0884
09/08/1968	55.0884
10/08/1968	59.387
11/08/1968	61.5785
12/08/1968	62.6846
13/08/1968	60.4793
14/08/1968	59.387
15/08/1968	57.2235
16/08/1968	56.1524
17/08/1968	54.0315
18/08/1968	54.0315
19/08/1968	52.9818
20/08/1968	52.9818
21/08/1968	52.9818
22/08/1968	52.9818
23/08/1968	52.9818
24/08/1968	52.9818
25/08/1968	52.9818
26/08/1968	52.9818
27/08/1968	51.9394
28/08/1968	51.9394
29/08/1968	50.9043
30/08/1968	50.9043
31/08/1968	50.9043
01/09/1968	50.9043
02/09/1968	48.856
03/09/1968	54.0315
04/09/1968	59.387
05/09/1968	75.2991
06/09/1968	100.23
07/09/1968	92.4905
08/09/1968	101.541
09/09/1968	98.9254
10/09/1968	67.1777
11/09/1968	61.5785
12/09/1968	61.5785
13/09/1968	59.387
14/09/1968	57.2235
15/09/1968	54.0315
16/09/1968	52.9818
17/09/1968	52.9818
18/09/1968	52.9818
19/09/1968	50.9043
20/09/1968	50.9043
21/09/1968	50.9043
22/09/1968	52.9818
23/09/1968	52.9818
24/09/1968	52.9818
25/09/1968	51.9394
26/09/1968	48.856
27/09/1968	48.856
28/09/1968	46.8375
29/09/1968	46.8375
30/09/1968	47.843
01/10/1968	48.856
02/10/1968	51.9394
03/10/1968	68.3179
04/10/1968	69.4649
05/10/1968	67.1777
06/10/1968	70.6185
07/10/1968	70.6185
08/10/1968	62.6846
09/10/1968	59.387
10/10/1968	56.1524
11/10/1968	51.9394
12/10/1968	47.843
13/10/1968	47.843
14/10/1968	50.9043
15/10/1968	74.1191
16/10/1968	152.542
17/10/1968	143.549
18/10/1968	180.509
19/10/1968	219.982
20/10/1968	161.702
21/10/1968	281.677
22/10/1968	249.359
23/10/1968	216.601
24/10/1968	163.245
25/10/1968	116.352
26/10/1968	98.9254
27/10/1968	88.703
28/10/1968	96.3332
29/10/1968	83.74
30/10/1968	77.6786
31/10/1968	71.7787
01/11/1968	67.1777
02/11/1968	61.5785
03/11/1968	61.5785
04/11/1968	59.387
05/11/1968	61.5785
06/11/1968	58.3018
07/11/1968	54.0315
08/11/1968	50.9043
09/11/1968	49.8765
10/11/1968	49.8765
11/11/1968	56.1524
12/11/1968	120.513
13/11/1968	157.101
14/11/1968	185.31
15/11/1968	164.792
16/11/1968	130.418
17/11/1968	97.6263
18/11/1968	112.243
19/11/1968	359.657
20/11/1968	727.747
21/11/1968	677.334
22/11/1968	334.298
23/11/1968	259.996
24/11/1968	175.748
25/11/1968	137.648
26/11/1968	123.315
27/11/1968	116.352
28/11/1968	108.186
29/11/1968	104.182
30/11/1968	97.6263
01/12/1968	93.7653
02/12/1968	101.541
03/12/1968	175.748
04/12/1968	385.582
05/12/1968	505.581
06/12/1968	630.781
07/12/1968	592.103
08/12/1968	564.876
09/12/1968	507.775
10/12/1968	507.775
11/12/1968	675.083
12/12/1968	602.733
13/12/1968	414.117
14/12/1968	267.163
15/12/1968	208.221
16/12/1968	175.748
17/12/1968	158.63
18/12/1968	180.509
19/12/1968	204.898
20/12/1968	190.15
21/12/1968	190.15
22/12/1968	180.509
23/12/1968	158.63
24/12/1968	142.066
25/12/1968	127.56
26/12/1968	119.12
27/12/1968	121.911
28/12/1968	126.14
29/12/1968	131.856
30/12/1968	142.066
31/12/1968	134.747
01/01/1969	116.352
02/01/1969	112.243
03/01/1969	101.541
04/01/1969	91.2218
05/01/1969	86.209
06/01/1969	80.084
07/01/1969	76.4856
08/01/1969	76.4856
09/01/1969	76.4856
10/01/1969	70.6185
11/01/1969	70.6185
12/01/1969	74.1191
13/01/1969	89.9593
14/01/1969	119.12
15/01/1969	116.352
16/01/1969	91.2218
17/01/1969	97.6263
18/01/1969	369.562
19/01/1969	397.734
20/01/1969	256.435
21/01/1969	391.643
22/01/1969	298.286
23/01/1969	445.38
24/01/1969	613.451
25/01/1969	666.111
26/01/1969	831.1
27/01/1969	762.64
28/01/1969	765.166
29/01/1969	579.927
30/01/1969	472.713
31/01/1969	603.492
01/02/1969	285.51
02/02/1969	228.85
03/02/1969	199.332
04/02/1969	197.543
05/02/1969	188.701
06/02/1969	176.605
07/02/1969	174.905
08/02/1969	221.313
09/02/1969	226.956
10/02/1969	301.083
11/02/1969	236.492
12/02/1969	173.211
13/02/1969	150.219
14/02/1969	147.046
15/02/1969	137.695
16/02/1969	125.627
17/02/1969	118.318
18/02/1969	192.218
19/02/1969	114.021
20/02/1969	114.021
21/02/1969	145.469
22/02/1969	336.927
23/02/1969	687.931
24/02/1969	617.752
25/02/1969	554.305
26/02/1969	299.124
27/02/1969	212.038
28/02/1969	171.524
01/03/1969	150.219
02/03/1969	136.162
03/03/1969	131.604
04/03/1969	125.627
05/03/1969	136.162
06/03/1969	181.749
07/03/1969	256.93
08/03/1969	260.693
09/03/1969	277.809
10/03/1969	287.444
11/03/1969	334.907
12/03/1969	310.929
13/03/1969	297.168
14/03/1969	219.445
15/03/1969	197.543
16/03/1969	190.456
17/03/1969	174.905
18/03/1969	161.545
19/03/1969	147.046
20/03/1969	128.601
21/03/1969	116.879
22/03/1969	109.789
23/03/1969	111.193
24/03/1969	125.627
25/03/1969	136.162
26/03/1969	116.879
27/03/1969	125.627
28/03/1969	133.116
29/03/1969	116.879
30/03/1969	102.885
31/03/1969	98.8322
01/04/1969	96.1679
02/04/1969	90.93
03/04/1969	89.6396
04/04/1969	109.789
05/04/1969	98.8322
06/04/1969	92.2281
07/04/1969	89.6396
08/04/1969	89.6396
09/04/1969	93.5337
10/04/1969	89.6396
11/04/1969	88.3568
12/04/1969	87.0818
13/04/1969	88.3568
14/04/1969	88.3568
15/04/1969	84.5547
16/04/1969	83.3027
17/04/1969	80.8221
18/04/1969	80.8221
19/04/1969	80.8221
20/04/1969	78.3726
21/04/1969	77.1596
22/04/1969	75.9545
23/04/1969	77.1596
24/04/1969	74.7572
25/04/1969	73.5679
26/04/1969	78.3726
27/04/1969	87.0818
28/04/1969	89.6396
29/04/1969	92.2281
30/04/1969	88.3568
01/05/1969	83.3027
02/05/1969	79.5935
03/05/1969	77.1596
04/05/1969	82.0585
05/05/1969	93.5337
06/05/1969	97.4963
07/05/1969	102.885
08/05/1969	124.151
09/05/1969	104.251
10/05/1969	88.3568
11/05/1969	80.8221
12/05/1969	78.3726
13/05/1969	74.7572
14/05/1969	73.5679
15/05/1969	71.2129
16/05/1969	70.0474
17/05/1969	68.8898
18/05/1969	68.8898
19/05/1969	67.7402
20/05/1969	66.5987
21/05/1969	66.5987
22/05/1969	67.7402
23/05/1969	66.5987
24/05/1969	65.4652
25/05/1969	64.3398
26/05/1969	64.3398
27/05/1969	63.2225
28/05/1969	62.1134
29/05/1969	62.1134
30/05/1969	61.0123
31/05/1969	59.9195
01/06/1969	62.1134
02/06/1969	62.1134
03/06/1969	63.2225
04/06/1969	63.2225
05/06/1969	62.1134
06/06/1969	61.0123
07/06/1969	67.7402
08/06/1969	68.8898
09/06/1969	67.7402
10/06/1969	65.4652
11/06/1969	63.2225
12/06/1969	63.2225
13/06/1969	62.1134
14/06/1969	61.0123
15/06/1969	59.9195
16/06/1969	59.9195
17/06/1969	59.9195
18/06/1969	58.8348
19/06/1969	58.8348
20/06/1969	57.7584
21/06/1969	56.6903
22/06/1969	56.6903
23/06/1969	59.9195
24/06/1969	59.9195
25/06/1969	59.9195
26/06/1969	61.0123
27/06/1969	61.0123
28/06/1969	61.0123
29/06/1969	61.0123
30/06/1969	61.0123
01/07/1969	62.1134
02/07/1969	59.9195
03/07/1969	58.8348
04/07/1969	55.6304
05/07/1969	56.6903
06/07/1969	58.8348
07/07/1969	57.7584
08/07/1969	57.7584
09/07/1969	56.6903
10/07/1969	54.5788
11/07/1969	53.5355
12/07/1969	52.5006
13/07/1969	53.5355
14/07/1969	53.5355
15/07/1969	52.5006
16/07/1969	52.5006
17/07/1969	52.5006
18/07/1969	51.4741
19/07/1969	51.4741
20/07/1969	54.5788
21/07/1969	54.5788
22/07/1969	52.5006
23/07/1969	52.5006
24/07/1969	51.4741
25/07/1969	49.4464
26/07/1969	49.4464
27/07/1969	49.4464
28/07/1969	50.4561
29/07/1969	49.4464
30/07/1969	50.4561
31/07/1969	49.4464
01/08/1969	49.4464
02/08/1969	48.4452
03/08/1969	49.4464
04/08/1969	49.4464
05/08/1969	49.4464
06/08/1969	51.4741
07/08/1969	50.4561
08/08/1969	51.4741
09/08/1969	55.6304
10/08/1969	51.4741
11/08/1969	50.4561
12/08/1969	49.4464
13/08/1969	50.4561
14/08/1969	50.4561
15/08/1969	48.4452
16/08/1969	47.4526
17/08/1969	47.4526
18/08/1969	47.4526
19/08/1969	46.4684
20/08/1969	46.4684
21/08/1969	45.4929
22/08/1969	44.5259
23/08/1969	43.5676
24/08/1969	43.5676
25/08/1969	44.5259
26/08/1969	43.5676
27/08/1969	43.5676
28/08/1969	43.5676
29/08/1969	42.6179
30/08/1969	40.7446
31/08/1969	41.6769
01/09/1969	43.5676
02/09/1969	43.5676
03/09/1969	42.6179
04/09/1969	44.5259
05/09/1969	44.5259
06/09/1969	41.6769
07/09/1969	41.6769
08/09/1969	43.5676
09/09/1969	42.6179
10/09/1969	41.6769
11/09/1969	40.7446
12/09/1969	39.8211
13/09/1969	38.0005
14/09/1969	37.1035
15/09/1969	39.8211
16/09/1969	39.8211
17/09/1969	40.7446
18/09/1969	42.6179
19/09/1969	50.4561
20/09/1969	49.4464
21/09/1969	50.4561
22/09/1969	52.5006
23/09/1969	51.4741
24/09/1969	50.4561
25/09/1969	51.4741
26/09/1969	64.3398
27/09/1969	58.8348
28/09/1969	51.4741
29/09/1969	47.4526
30/09/1969	45.4929
01/10/1969	43.5676
02/10/1969	43.5676
03/10/1969	42.6179
04/10/1969	38.9064
05/10/1969	38.9064
06/10/1969	41.6769
07/10/1969	45.4929
08/10/1969	43.5676
09/10/1969	41.6769
10/10/1969	39.8211
11/10/1969	37.1035
12/10/1969	38.9064
13/10/1969	47.4526
14/10/1969	56.6903
15/10/1969	55.6304
16/10/1969	51.4741
17/10/1969	47.4526
18/10/1969	45.4929
19/10/1969	44.5259
20/10/1969	44.5259
21/10/1969	46.4684
22/10/1969	47.4526
23/10/1969	50.4561
24/10/1969	54.5788
25/10/1969	67.7402
26/10/1969	80.8221
27/10/1969	145.469
28/10/1969	289.382
29/10/1969	343.006
30/10/1969	303.045
31/10/1969	186.953
01/11/1969	131.604
02/11/1969	133.116
03/11/1969	133.116
04/11/1969	180.027
05/11/1969	272.07
06/11/1969	338.95
07/11/1969	248.634
08/11/1969	207.572
09/11/1969	186.929
10/11/1969	266.864
11/11/1969	239.665
12/11/1969	261.354
13/11/1969	212.866
14/11/1969	176.931
15/11/1969	163.943
16/11/1969	277.986
17/11/1969	225.424
18/11/1969	277.986
19/11/1969	481.838
20/11/1969	473.063
21/11/1969	296.822
22/11/1969	198.867
23/11/1969	148.265
24/11/1969	128.831
25/11/1969	121.647
26/11/1969	154.461
27/11/1969	204.072
28/11/1969	180.24
29/11/1969	178.583
30/11/1969	466.513
01/12/1969	442.735
02/12/1969	540.037
03/12/1969	922.245
04/12/1969	882.41
05/12/1969	595.49
06/12/1969	410.92
07/12/1969	308.3
08/12/1969	277.986
09/12/1969	293.025
10/12/1969	363.549
11/12/1969	308.3
12/12/1969	321.854
13/12/1969	335.583
14/12/1969	492.875
15/12/1969	455.659
16/12/1969	515.172
17/12/1969	533.221
18/12/1969	325.759
19/12/1969	239.665
20/12/1969	192.009
21/12/1969	168.768
22/12/1969	151.351
23/12/1969	136.178
24/12/1969	136.178
25/12/1969	163.943
26/12/1969	357.5
27/12/1969	976.171
28/12/1969	1031.01
29/12/1969	771.204
30/12/1969	415.12
31/12/1969	302.544
01/01/1970	263.187
02/01/1970	229.035
03/01/1970	223.613
04/01/1970	200.596
05/01/1970	185.247
06/01/1970	214.643
07/01/1970	223.613
08/01/1970	306.378
09/01/1970	377.781
10/01/1970	250.439
11/01/1970	218.213
12/01/1970	345.493
13/01/1970	434.181
14/01/1970	423.56
15/01/1970	373.698
16/01/1970	455.659
17/01/1970	383.931
18/01/1970	304.459
19/01/1970	257.701
20/01/1970	345.493
21/01/1970	546.879
22/01/1970	718.558
23/01/1970	723.523
24/01/1970	671.901
25/01/1970	681.645
26/01/1970	776.276
27/01/1970	542.315
28/01/1970	723.523
29/01/1970	633.35
30/01/1970	506.217
31/01/1970	556.042
01/02/1970	451.338
02/02/1970	373.698
03/02/1970	308.3
04/02/1970	263.187
05/02/1970	227.278
06/02/1970	216.425
07/02/1970	236.106
08/02/1970	204.072
09/02/1970	195.426
10/02/1970	180.24
11/02/1970	165.545
12/02/1970	154.461
13/02/1970	148.265
14/02/1970	142.17
15/02/1970	139.161
16/02/1970	134.695
17/02/1970	124.501
18/02/1970	120.23
19/02/1970	120.23
20/02/1970	124.501
21/02/1970	154.461
22/02/1970	216.425
23/02/1970	243.241
24/02/1970	261.354
25/02/1970	220.007
26/02/1970	173.648
27/02/1970	146.732
28/02/1970	140.663
01/03/1970	143.685
02/03/1970	149.805
03/03/1970	145.205
04/03/1970	140.663
05/03/1970	133.219
06/03/1970	121.647
07/03/1970	113.244
08/03/1970	123.071
09/03/1970	133.219
10/03/1970	140.663
11/03/1970	145.205
12/03/1970	133.219
13/03/1970	118.82
14/03/1970	111.867
15/03/1970	110.496
16/03/1970	109.133
17/03/1970	103.745
18/03/1970	99.7753
19/03/1970	101.092
20/03/1970	110.496
21/03/1970	117.416
22/03/1970	107.775
23/03/1970	101.092
24/03/1970	97.1632
25/03/1970	90.7539
26/03/1970	86.9921
27/03/1970	85.7523
28/03/1970	86.9921
29/03/1970	85.7523
30/03/1970	92.0219
31/03/1970	95.8675
01/04/1970	102.415
02/04/1970	102.415
03/04/1970	93.2968
04/04/1970	88.239
05/04/1970	93.2968
06/04/1970	93.2968
07/04/1970	102.415
08/04/1970	209.331
09/04/1970	183.572
10/04/1970	205.819
11/04/1970	173.648
12/04/1970	140.663
13/04/1970	134.695
14/04/1970	136.178
15/04/1970	113.244
16/04/1970	111.867
17/04/1970	110.496
18/04/1970	110.496
19/04/1970	106.425
20/04/1970	99.7753
21/04/1970	95.8675
22/04/1970	92.0219
23/04/1970	86.9921
24/04/1970	88.239
25/04/1970	85.7523
26/04/1970	84.5195
27/04/1970	82.0752
28/04/1970	82.0752
29/04/1970	80.8638
30/04/1970	77.2725
01/05/1970	74.9145
02/05/1970	76.0899
03/05/1970	76.0899
04/05/1970	76.0899
05/05/1970	74.9145
06/05/1970	71.432
07/05/1970	70.2858
08/05/1970	70.2858
09/05/1970	71.432
10/05/1970	71.432
11/05/1970	71.432
12/05/1970	70.2858
13/05/1970	69.147
14/05/1970	68.0156
15/05/1970	65.7751
16/05/1970	63.5644
17/05/1970	66.8916
18/05/1970	68.0156
19/05/1970	66.8916
20/05/1970	64.666
21/05/1970	63.5644
22/05/1970	61.3839
23/05/1970	62.4704
24/05/1970	63.5644
25/05/1970	63.5644
26/05/1970	63.5644
27/05/1970	63.5644
28/05/1970	63.5644
29/05/1970	62.4704
30/05/1970	61.3839
31/05/1970	62.4704
01/06/1970	61.3839
02/06/1970	60.305
03/06/1970	59.2337
04/06/1970	59.2337
05/06/1970	58.17
06/06/1970	57.114
07/06/1970	61.3839
08/06/1970	59.2337
09/06/1970	60.305
10/06/1970	59.2337
11/06/1970	58.17
12/06/1970	58.17
13/06/1970	57.114
14/06/1970	58.17
15/06/1970	58.17
16/06/1970	58.17
17/06/1970	59.2337
18/06/1970	57.114
19/06/1970	57.114
20/06/1970	55.0251
21/06/1970	53.9923
22/06/1970	53.9923
23/06/1970	55.0251
24/06/1970	56.0657
25/06/1970	55.0251
26/06/1970	52.9672
27/06/1970	51.9499
28/06/1970	53.9923
29/06/1970	56.0657
30/06/1970	57.114
01/07/1970	57.114
02/07/1970	57.114
03/07/1970	56.0657
04/07/1970	55.0251
05/07/1970	57.114
06/07/1970	55.0251
07/07/1970	56.0657
08/07/1970	57.114
09/07/1970	55.0251
10/07/1970	51.9499
11/07/1970	50.9405
12/07/1970	51.9499
13/07/1970	52.9672
14/07/1970	52.9672
15/07/1970	53.9923
16/07/1970	52.9672
17/07/1970	51.9499
18/07/1970	50.9405
19/07/1970	51.9499
20/07/1970	53.9923
21/07/1970	52.9672
22/07/1970	51.9499
23/07/1970	51.9499
24/07/1970	51.9499
25/07/1970	52.9672
26/07/1970	55.0251
27/07/1970	52.9672
28/07/1970	55.0251
29/07/1970	55.0251
30/07/1970	56.0657
31/07/1970	53.9923
01/08/1970	52.9672
02/08/1970	53.9923
03/08/1970	51.9499
04/08/1970	50.9405
05/08/1970	50.9405
06/08/1970	50.9405
07/08/1970	48.9454
08/08/1970	46.0123
09/08/1970	47.9597
10/08/1970	48.9454
11/08/1970	48.9454
12/08/1970	47.9597
13/08/1970	46.982
14/08/1970	45.0507
15/08/1970	44.0971
16/08/1970	46.982
17/08/1970	46.982
18/08/1970	46.0123
19/08/1970	46.0123
20/08/1970	46.0123
21/08/1970	44.0971
22/08/1970	43.1517
23/08/1970	45.0507
24/08/1970	46.982
25/08/1970	45.0507
26/08/1970	45.0507
27/08/1970	45.0507
28/08/1970	43.1517
29/08/1970	40.3643
30/08/1970	39.4517
31/08/1970	42.2144
01/09/1970	42.2144
02/09/1970	44.0971
03/09/1970	46.0123
04/09/1970	46.982
05/09/1970	51.9499
06/09/1970	51.9499
07/09/1970	52.9672
08/09/1970	52.9672
09/09/1970	59.2337
10/09/1970	58.17
11/09/1970	62.4704
12/09/1970	82.0752
13/09/1970	84.5195
14/09/1970	69.147
15/09/1970	63.5644
16/09/1970	61.3839
17/09/1970	65.7751
18/09/1970	69.147
19/09/1970	64.666
20/09/1970	61.3839
21/09/1970	55.0251
22/09/1970	50.9405
23/09/1970	73.7463
24/09/1970	69.147
25/09/1970	59.2337
26/09/1970	62.4704
27/09/1970	53.9923
28/09/1970	84.5195
29/09/1970	80.8638
30/09/1970	63.5644
01/10/1970	60.305
02/10/1970	62.4704
03/10/1970	71.432
04/10/1970	154.461
05/10/1970	353.484
06/10/1970	614.333
07/10/1970	477.444
08/10/1970	337.558
09/10/1970	198.867
10/10/1970	124.501
11/10/1970	102.415
12/10/1970	116.019
13/10/1970	124.501
14/10/1970	157.597
15/10/1970	165.545
16/10/1970	142.17
17/10/1970	151.351
18/10/1970	128.831
19/10/1970	99.7753
20/10/1970	86.9921
21/10/1970	82.0752
22/10/1970	143.685
23/10/1970	220.007
24/10/1970	488.451
25/10/1970	488.451
26/10/1970	377.781
27/10/1970	236.106
28/10/1970	241.451
29/10/1970	207.572
30/10/1970	209.331
31/10/1970	236.106
01/11/1970	248.634
02/11/1970	183.572
03/11/1970	148.265
04/11/1970	121.647
05/11/1970	137.666
06/11/1970	178.583
07/11/1970	173.648
08/11/1970	154.461
09/11/1970	131.75
10/11/1970	200.596
11/11/1970	316.024
12/11/1970	314.087
13/11/1970	285.476
14/11/1970	255.879
15/11/1970	263.187
16/11/1970	408.824
17/11/1970	373.698
18/11/1970	241.451
19/11/1970	170.388
20/11/1970	148.265
21/11/1970	202.331
22/11/1970	167.153
23/11/1970	225.424
24/11/1970	236.106
25/11/1970	323.805
26/11/1970	218.213
27/11/1970	154.461
28/11/1970	123.071
29/11/1970	181.903
30/11/1970	306.378
01/12/1970	124.501
02/12/1970	279.853
03/12/1970	190.31
04/12/1970	175.286
05/12/1970	170.388
06/12/1970	134.695
07/12/1970	113.244
08/12/1970	113.244
09/12/1970	133.219
10/12/1970	148.265
11/12/1970	146.732
12/12/1970	123.071
13/12/1970	102.415
14/12/1970	95.8675
15/12/1970	92.0219
16/12/1970	102.415
17/12/1970	110.496
18/12/1970	128.831
19/12/1970	157.597
20/12/1970	237.884
21/12/1970	310.225
22/12/1970	244.612
23/12/1970	193.053
24/12/1970	157.707
25/12/1970	134.27
26/12/1970	112.394
27/12/1970	125.33
28/12/1970	101.382
29/12/1970	106.83
30/12/1970	102.733
31/12/1970	92.1289
01/01/1971	94.7357
02/01/1971	83.2405
03/01/1971	78.3275
04/01/1971	74.723
05/01/1971	70.0253
06/01/1971	66.5841
07/01/1971	67.7233
08/01/1971	65.4527
09/01/1971	64.3293
10/01/1971	68.8704
11/01/1971	67.7233
12/01/1971	64.3293
13/01/1971	68.8704
14/01/1971	70.0253
15/01/1971	74.723
16/01/1971	92.1289
17/01/1971	120.954
18/01/1971	122.406
19/01/1971	205.475
20/01/1971	313.713
21/01/1971	236.943
22/01/1971	175.859
23/01/1971	129.769
24/01/1971	102.733
25/01/1971	89.5519
26/01/1971	82.0008
27/01/1971	88.2746
28/01/1971	74.723
29/01/1971	67.7233
30/01/1971	70.0253
31/01/1971	67.7233
01/02/1971	68.8704
02/02/1971	65.4527
03/02/1971	61.0068
04/02/1971	58.8318
05/02/1971	56.6891
06/02/1971	53.5361
07/02/1971	57.7564
08/02/1971	63.2138
09/02/1971	80.7687
10/02/1971	85.7425
11/02/1971	82.0008
12/02/1971	78.3275
13/02/1971	78.3275
14/02/1971	73.537
15/02/1971	62.1063
16/02/1971	78.3275
17/02/1971	59.9152
18/02/1971	54.5789
19/02/1971	51.4751
20/02/1971	52.5015
21/02/1971	54.5789
22/02/1971	70.0253
23/02/1971	82.0008
24/02/1971	94.7357
25/02/1971	93.4286
26/02/1971	77.1183
27/02/1971	71.1881
28/02/1971	64.3293
01/03/1971	61.0068
02/03/1971	78.3275
03/03/1971	72.3586
04/03/1971	59.9152
05/03/1971	54.5789
06/03/1971	62.1063
07/03/1971	135.785
08/03/1971	116.642
09/03/1971	129.769
10/03/1971	145.016
11/03/1971	200.113
12/03/1971	201.893
13/03/1971	160.947
14/03/1971	164.214
15/03/1971	116.642
16/03/1971	97.372
17/03/1971	80.7687
18/03/1971	67.7233
19/03/1971	62.1063
20/03/1971	59.9152
21/03/1971	58.8318
22/03/1971	56.6891
23/03/1971	59.9152
24/03/1971	66.5841
25/03/1971	58.8318
26/03/1971	56.6891
27/03/1971	56.6891
28/03/1971	57.7564
29/03/1971	54.5789
30/03/1971	51.4751
31/03/1971	48.4458
01/04/1971	48.4458
02/04/1971	46.468
03/04/1971	43.5647
04/04/1971	44.524
05/04/1971	45.4917
06/04/1971	45.4917
07/04/1971	46.468
08/04/1971	50.457
09/04/1971	56.6891
10/04/1971	54.5789
11/04/1971	58.8318
12/04/1971	79.5443
13/04/1971	98.7012
14/04/1971	106.83
15/04/1971	74.723
16/04/1971	58.8318
17/04/1971	54.5789
18/04/1971	56.6891
19/04/1971	56.6891
20/04/1971	54.5789
21/04/1971	77.1183
22/04/1971	89.5519
23/04/1971	92.1289
24/04/1971	85.7425
25/04/1971	85.7425
26/04/1971	84.4877
27/04/1971	89.5519
28/04/1971	68.8704
29/04/1971	54.5789
30/04/1971	48.4458
01/05/1971	48.4458
02/05/1971	48.4458
03/05/1971	47.4527
04/05/1971	46.468
05/05/1971	46.468
06/05/1971	44.524
07/05/1971	41.6717
08/05/1971	42.6139
09/05/1971	39.8132
10/05/1971	41.6717
11/05/1971	42.6139
12/05/1971	42.6139
13/05/1971	38.8969
14/05/1971	38.8969
15/05/1971	38.8969
16/05/1971	38.8969
17/05/1971	39.8132
18/05/1971	39.8132
19/05/1971	40.7381
20/05/1971	39.8132
21/05/1971	39.8132
22/05/1971	38.8969
23/05/1971	38.8969
24/05/1971	37.9894
25/05/1971	38.8969
26/05/1971	39.8132
27/05/1971	38.8969
28/05/1971	40.7381
29/05/1971	41.6717
30/05/1971	44.524
31/05/1971	44.524
01/06/1971	46.468
02/06/1971	46.468
03/06/1971	43.5647
04/06/1971	40.7381
05/06/1971	37.9894
06/06/1971	37.0906
07/06/1971	37.0906
08/06/1971	37.0906
09/06/1971	37.0906
10/06/1971	37.0906
11/06/1971	37.9894
12/06/1971	37.9894
13/06/1971	38.8969
14/06/1971	38.8969
15/06/1971	38.8969
16/06/1971	38.8969
17/06/1971	38.8969
18/06/1971	49.4472
19/06/1971	63.2138
20/06/1971	70.0253
21/06/1971	80.7687
22/06/1971	98.7012
23/06/1971	116.642
24/06/1971	87.0048
25/06/1971	68.8704
26/06/1971	62.1063
27/06/1971	57.7564
28/06/1971	51.4751
29/06/1971	49.4472
30/06/1971	48.4458
01/07/1971	41.6717
02/07/1971	41.6717
03/07/1971	41.6717
04/07/1971	41.6717
05/07/1971	40.7381
06/07/1971	40.7381
07/07/1971	41.6717
08/07/1971	40.7381
09/07/1971	41.6717
10/07/1971	40.7381
11/07/1971	39.8132
12/07/1971	39.8132
13/07/1971	38.8969
14/07/1971	38.8969
15/07/1971	38.8969
16/07/1971	38.8969
17/07/1971	37.9894
18/07/1971	37.9894
19/07/1971	37.9894
20/07/1971	37.9894
21/07/1971	37.0906
22/07/1971	37.0906
23/07/1971	36.2006
24/07/1971	36.2006
25/07/1971	35.3194
26/07/1971	36.2006
27/07/1971	35.3194
28/07/1971	36.2006
29/07/1971	35.3194
30/07/1971	34.4471
31/07/1971	33.5837
01/08/1971	34.4471
02/08/1971	35.3194
03/08/1971	35.3194
04/08/1971	36.2006
05/08/1971	37.0906
06/08/1971	37.0906
07/08/1971	35.3194
08/08/1971	34.4471
09/08/1971	34.4471
10/08/1971	33.5837
11/08/1971	33.5837
12/08/1971	33.5837
13/08/1971	31.8838
14/08/1971	30.2201
15/08/1971	28.5928
16/08/1971	29.4019
17/08/1971	30.2201
18/08/1971	31.0474
19/08/1971	31.0474
20/08/1971	31.0474
21/08/1971	29.4019
22/08/1971	27.0025
23/08/1971	28.5928
24/08/1971	29.4019
25/08/1971	30.2201
26/08/1971	31.0474
27/08/1971	30.2201
28/08/1971	28.5928
29/08/1971	26.2213
30/08/1971	25.4495
31/08/1971	27.0025
01/09/1971	30.2201
02/09/1971	30.2201
03/09/1971	31.0474
04/09/1971	30.2201
05/09/1971	31.0474
06/09/1971	30.2201
07/09/1971	31.0474
08/09/1971	30.2201
09/09/1971	30.2201
10/09/1971	31.0474
11/09/1971	30.2201
12/09/1971	32.7292
13/09/1971	39.8132
14/09/1971	52.5015
15/09/1971	47.4527
16/09/1971	43.5647
17/09/1971	42.6139
18/09/1971	38.8969
19/09/1971	37.0906
20/09/1971	36.2006
21/09/1971	35.3194
22/09/1971	35.3194
23/09/1971	34.4471
24/09/1971	33.5837
25/09/1971	31.0474
26/09/1971	30.2201
27/09/1971	30.2201
28/09/1971	33.5837
29/09/1971	100.038
30/09/1971	94.7357
01/10/1971	82.0008
02/10/1971	64.3293
03/10/1971	72.3586
04/10/1971	96.0501
05/10/1971	157.707
06/10/1971	145.016
07/10/1971	104.091
08/10/1971	104.091
09/10/1971	112.394
10/10/1971	137.306
11/10/1971	149.724
12/10/1971	119.509
13/10/1971	119.509
14/10/1971	143.46
15/10/1971	238.851
16/10/1971	192.945
17/10/1971	157.415
18/10/1971	127.795
19/10/1971	104.792
20/10/1971	91.3512
21/10/1971	82.3838
22/10/1971	72.5918
23/10/1971	67.8821
24/10/1971	59.9455
25/10/1971	57.7504
26/10/1971	67.8821
27/10/1971	147.797
28/10/1971	118.957
29/10/1971	149.383
30/10/1971	336.28
31/10/1971	225.644
01/11/1971	150.976
02/11/1971	132.308
03/11/1971	382.545
04/11/1971	495.159
05/11/1971	492.884
06/11/1971	488.34
07/11/1971	328.029
08/11/1971	254.22
09/11/1971	254.22
10/11/1971	238.905
11/11/1971	201.823
12/11/1971	179.071
13/11/1971	182.501
14/11/1971	143.079
15/11/1971	177.366
16/11/1971	177.366
17/11/1971	209.04
18/11/1971	191.188
19/11/1971	309.652
20/11/1971	502.002
21/11/1971	934.322
22/11/1971	918.368
23/11/1971	765.228
24/11/1971	969.12
25/11/1971	795.81
26/11/1971	884.037
27/11/1971	695.045
28/11/1971	770.304
29/11/1971	727.422
30/11/1971	593.012
01/12/1971	508.868
02/12/1971	423.656
03/12/1971	520.362
04/12/1971	729.927
05/12/1971	793.25
06/12/1971	719.918
07/12/1971	552.88
08/12/1971	382.545
09/12/1971	291.541
10/12/1971	271.741
11/12/1971	254.22
12/12/1971	311.681
13/12/1971	365.551
14/12/1971	393.263
15/12/1971	355.028
16/12/1971	319.829
17/12/1971	465.779
18/12/1971	633.827
19/12/1971	732.435
20/12/1971	1028.72
21/12/1971	944.996
22/12/1971	499.719
23/12/1971	486.072
24/12/1971	350.84
25/12/1971	450.145
26/12/1971	609.736
27/12/1971	742.487
28/12/1971	602.555
29/12/1971	474.772
30/12/1971	344.581
31/12/1971	295.543
01/01/1972	269.78
02/01/1972	225.644
03/01/1972	191.188
04/01/1972	180.783
05/01/1972	177.366
06/01/1972	167.272
07/01/1972	155.795
08/01/1972	152.576
09/01/1972	144.645
10/01/1972	138.421
11/01/1972	129.292
12/01/1972	117.508
13/01/1972	111.785
14/01/1972	108.966
15/01/1972	107.568
16/01/1972	106.176
17/01/1972	103.415
18/01/1972	103.415
19/01/1972	106.176
20/01/1972	106.176
21/01/1972	100.683
22/01/1972	96.6395
23/01/1972	107.568
24/01/1972	130.796
25/01/1972	168.938
26/01/1972	187.694
27/01/1972	214.519
28/01/1972	218.202
29/01/1972	117.508
30/01/1972	167.272
31/01/1972	138.421
01/02/1972	118.957
02/02/1972	116.067
03/02/1972	127.795
04/02/1972	123.344
05/02/1972	163.96
06/02/1972	180.783
07/02/1972	157.415
08/02/1972	152.576
09/02/1972	135.351
10/02/1972	117.508
11/02/1972	120.412
12/02/1972	110.372
13/02/1972	108.966
14/02/1972	114.632
15/02/1972	120.412
16/02/1972	110.372
17/02/1972	92.6622
18/02/1972	86.1819
19/02/1972	84.9083
20/02/1972	81.133
21/02/1972	86.1819
22/02/1972	123.344
23/02/1972	212.686
24/02/1972	212.686
25/02/1972	229.402
26/02/1972	289.546
27/02/1972	303.585
28/02/1972	235.085
29/02/1972	352.932
01/03/1972	423.656
02/03/1972	624.163
03/03/1972	648.391
04/03/1972	588.254
05/03/1972	490.611
06/03/1972	399.728
07/03/1972	307.626
08/03/1972	236.992
09/03/1972	192.945
10/03/1972	189.438
11/03/1972	201.823
12/03/1972	185.956
13/03/1972	340.424
14/03/1972	363.44
15/03/1972	285.565
16/03/1972	244.612
17/03/1972	180.783
18/03/1972	150.976
19/03/1972	144.645
20/03/1972	198.253
21/03/1972	173.975
22/03/1972	146.217
23/03/1972	146.217
24/03/1972	168.938
25/03/1972	177.366
26/03/1972	244.612
27/03/1972	244.612
28/03/1972	180.783
29/03/1972	144.645
30/03/1972	132.308
31/03/1972	114.632
01/04/1972	108.966
02/04/1972	104.792
03/04/1972	104.792
04/04/1972	114.632
05/04/1972	159.041
06/04/1972	182.501
07/04/1972	283.58
08/04/1972	291.541
09/04/1972	218.202
10/04/1972	179.071
11/04/1972	155.795
12/04/1972	136.883
13/04/1972	123.344
14/04/1972	120.412
15/04/1972	132.308
16/04/1972	133.826
17/04/1972	185.956
18/04/1972	196.477
19/04/1972	167.272
20/04/1972	152.576
21/04/1972	133.826
22/04/1972	114.632
23/04/1972	106.176
24/04/1972	97.9801
25/04/1972	92.6622
26/04/1972	92.6622
27/04/1972	90.0477
28/04/1972	88.7516
29/04/1972	88.7516
30/04/1972	92.6622
01/05/1972	90.0477
02/05/1972	88.7516
03/05/1972	91.3512
04/05/1972	91.3512
05/05/1972	84.9083
06/05/1972	82.3838
07/05/1972	82.3838
08/05/1972	83.6423
09/05/1972	82.3838
10/05/1972	81.133
11/05/1972	79.8898
12/05/1972	78.6542
13/05/1972	77.4263
14/05/1972	78.6542
15/05/1972	78.6542
16/05/1972	77.4263
17/05/1972	74.9935
18/05/1972	72.5918
19/05/1972	70.2212
20/05/1972	70.2212
21/05/1972	72.5918
22/05/1972	71.4026
23/05/1972	70.2212
24/05/1972	69.0477
25/05/1972	69.0477
26/05/1972	69.0477
27/05/1972	72.5918
28/05/1972	73.7888
29/05/1972	76.206
30/05/1972	77.4263
31/05/1972	73.7888
01/06/1972	72.5918
02/06/1972	66.7243
03/06/1972	65.5745
04/06/1972	67.8821
05/06/1972	67.8821
06/06/1972	63.2988
07/06/1972	66.7243
08/06/1972	67.8821
09/06/1972	64.4327
10/06/1972	62.173
11/06/1972	63.2988
12/06/1972	63.2988
13/06/1972	63.2988
14/06/1972	62.173
15/06/1972	62.173
16/06/1972	59.9455
17/06/1972	59.9455
18/06/1972	62.173
19/06/1972	59.9455
20/06/1972	59.9455
21/06/1972	59.9455
22/06/1972	58.8439
23/06/1972	56.6651
24/06/1972	54.5192
25/06/1972	59.9455
26/06/1972	59.9455
27/06/1972	58.8439
28/06/1972	56.6651
29/06/1972	53.4586
30/06/1972	53.4586
01/07/1972	53.4586
02/07/1972	56.6651
03/07/1972	56.6651
04/07/1972	56.6651
05/07/1972	55.5881
06/07/1972	56.6651
07/07/1972	55.5881
08/07/1972	54.5192
09/07/1972	54.5192
10/07/1972	55.5881
11/07/1972	57.7504
12/07/1972	57.7504
13/07/1972	61.0552
14/07/1972	67.8821
15/07/1972	104.792
16/07/1972	129.292
17/07/1972	150.976
18/07/1972	107.568
19/07/1972	87.463
20/07/1972	76.206
21/07/1972	69.0477
22/07/1972	62.173
23/07/1972	63.2988
24/07/1972	62.173
25/07/1972	62.173
26/07/1972	61.0552
27/07/1972	62.173
28/07/1972	55.5881
29/07/1972	56.6651
30/07/1972	59.9455
31/07/1972	57.7504
01/08/1972	56.6651
02/08/1972	55.5881
03/08/1972	55.5881
04/08/1972	52.4063
05/08/1972	50.3268
06/08/1972	64.4327
07/08/1972	72.5918
08/08/1972	74.9935
09/08/1972	74.9935
10/08/1972	67.8821
11/08/1972	63.2988
12/08/1972	64.4327
13/08/1972	62.173
14/08/1972	59.9455
15/08/1972	56.6651
16/08/1972	53.4586
17/08/1972	54.5192
18/08/1972	54.5192
19/08/1972	52.4063
20/08/1972	52.4063
21/08/1972	51.3624
22/08/1972	51.3624
23/08/1972	51.3624
24/08/1972	50.3268
25/08/1972	48.2809
26/08/1972	44.291
27/08/1972	48.2809
28/08/1972	49.2996
29/08/1972	48.2809
30/08/1972	48.2809
31/08/1972	47.2706
01/09/1972	46.2688
02/09/1972	44.291
03/09/1972	48.2809
04/09/1972	51.3624
05/09/1972	67.8821
06/09/1972	73.7888
07/09/1972	63.2988
08/09/1972	58.8439
09/09/1972	54.5192
10/09/1972	53.4586
11/09/1972	52.4063
12/09/1972	52.4063
13/09/1972	51.3624
14/09/1972	51.3624
15/09/1972	51.3624
16/09/1972	50.3268
17/09/1972	53.4586
18/09/1972	52.4063
19/09/1972	51.3624
20/09/1972	52.4063
21/09/1972	51.3624
22/09/1972	48.2809
23/09/1972	43.315
24/09/1972	43.315
25/09/1972	42.3477
26/09/1972	42.3477
27/09/1972	43.315
28/09/1972	43.315
29/09/1972	43.315
30/09/1972	43.315
01/10/1972	54.5192
02/10/1972	78.6542
03/10/1972	90.0477
04/10/1972	93.9806
05/10/1972	283.58
06/10/1972	456.829
07/10/1972	388.967
08/10/1972	248.444
09/10/1972	162.314
10/10/1972	141.519
11/10/1972	216.357
12/10/1972	434.645
13/10/1972	513.458
14/10/1972	419.28
15/10/1972	254.22
16/10/1972	182.501
17/10/1972	133.826
18/10/1972	110.372
19/10/1972	102.046
20/10/1972	96.6395
21/10/1972	84.9083
22/10/1972	79.8898
23/10/1972	77.4263
24/10/1972	78.6542
25/10/1972	76.206
26/10/1972	70.2212
27/10/1972	65.5745
28/10/1972	64.4327
29/10/1972	65.5745
30/10/1972	71.4026
31/10/1972	70.2212
01/11/1972	66.7243
02/11/1972	67.8821
03/11/1972	67.8821
04/11/1972	126.304
05/11/1972	126.304
06/11/1972	130.796
07/11/1972	104.792
08/11/1972	96.6395
09/11/1972	99.3279
10/11/1972	90.0477
11/11/1972	100.683
12/11/1972	139.967
13/11/1972	244.612
14/11/1972	269.78
15/11/1972	242.702
16/11/1972	238.905
17/11/1972	317.787
18/11/1972	309.652
19/11/1972	330.087
20/11/1972	574.04
21/11/1972	408.389
22/11/1972	443.486
23/11/1972	555.222
24/11/1972	479.284
25/11/1972	346.664
26/11/1972	291.541
27/11/1972	571.679
28/11/1972	963.746
29/11/1972	788.137
30/11/1972	621.753
01/12/1972	423.656
02/12/1972	305.604
03/12/1972	221.911
04/12/1972	180.783
05/12/1972	201.823
06/12/1972	160.674
07/12/1972	141.519
08/12/1972	143.079
09/12/1972	175.667
10/12/1972	179.071
11/12/1972	170.611
12/12/1972	172.29
13/12/1972	240.824
14/12/1972	336.28
15/12/1972	369.782
16/12/1972	334.212
17/12/1972	258.088
18/12/1972	203.618
19/12/1972	162.314
20/12/1972	179.071
21/12/1972	212.686
22/12/1972	155.795
23/12/1972	196.477
24/12/1972	518.058
25/12/1972	545.871
26/12/1972	765.228
27/12/1972	770.304
28/12/1972	717.421
29/12/1972	569.321
30/12/1972	518.058
31/12/1972	602.555
01/01/1973	576.403
02/01/1973	564.611
03/01/1973	492.884
04/01/1973	380.41
05/01/1973	323.923
06/01/1973	346.664
07/01/1973	423.656
08/01/1973	265.868
09/01/1973	198.253
10/01/1973	220.053
11/01/1973	172.29
12/01/1973	167.272
13/01/1973	155.795
14/01/1973	173.975
15/01/1973	212.686
16/01/1973	258.088
17/01/1973	258.088
18/01/1973	287.554
19/01/1973	301.57
20/01/1973	386.823
21/01/1973	497.438
22/01/1973	486.072
23/01/1973	350.84
24/01/1973	271.741
25/01/1973	233.185
26/01/1973	191.188
27/01/1973	198.253
28/01/1973	200.035
29/01/1973	187.694
30/01/1973	205.419
31/01/1973	233.185
01/02/1973	365.551
02/02/1973	408.389
03/02/1973	432.441
04/02/1973	380.41
05/02/1973	518.058
06/02/1973	543.54
07/02/1973	367.665
08/02/1973	307.626
09/02/1973	332.148
10/02/1973	397.57
11/02/1973	406.22
12/02/1973	261.971
13/02/1973	246.527
14/02/1973	289.546
15/02/1973	246.527
16/02/1973	305.604
17/02/1973	340.424
18/02/1973	269.78
19/02/1973	214.519
20/02/1973	194.708
21/02/1973	162.314
22/02/1973	150.976
23/02/1973	138.421
24/02/1973	126.304
25/02/1973	117.508
26/02/1973	120.412
27/02/1973	120.412
28/02/1973	121.875
01/03/1973	172.29
02/03/1973	162.314
03/03/1973	141.519
04/03/1973	129.292
05/03/1973	127.795
06/03/1973	157.415
07/03/1973	187.694
08/03/1973	289.546
09/03/1973	299.557
10/03/1973	388.967
11/03/1973	470.27
12/03/1973	907.771
13/03/1973	1198.43
14/03/1973	1269.79
15/03/1973	1197.89
16/03/1973	652.54
17/03/1973	388.047
18/03/1973	304.459
19/03/1973	261.354
20/03/1973	229.035
21/03/1973	223.772
22/03/1973	229.035
23/03/1973	241.451
24/03/1973	337.558
25/03/1973	274.263
26/03/1973	837.909
27/03/1973	753.531
28/03/1973	781.358
29/03/1973	652.54
30/03/1973	381.877
31/03/1973	304.459
01/04/1973	310.225
02/04/1973	279.853
03/04/1973	255.879
04/04/1973	225.547
05/04/1973	202.886
06/04/1973	191.064
07/04/1973	165.063
08/04/1973	171.428
09/04/1973	161.914
10/04/1973	158.789
11/04/1973	152.608
12/04/1973	148.033
13/04/1973	142.015
14/04/1973	143.511
15/04/1973	143.511
16/04/1973	143.511
17/04/1973	130.266
18/04/1973	127.389
19/04/1973	131.714
20/04/1973	130.266
21/04/1973	127.389
22/04/1973	121.708
23/04/1973	116.126
24/04/1973	116.126
25/04/1973	113.372
26/04/1973	116.126
27/04/1973	114.746
28/04/1973	110.643
29/04/1973	110.643
30/04/1973	109.288
01/05/1973	112.004
02/05/1973	114.746
03/05/1973	112.004
04/05/1973	106.597
05/05/1973	102.608
06/05/1973	101.292
07/05/1973	99.9813
08/05/1973	99.9813
09/05/1973	97.3801
10/05/1973	93.5271
11/05/1973	96.0892
12/05/1973	98.6775
13/05/1973	145.012
14/05/1973	136.093
15/05/1973	134.627
16/05/1973	127.389
17/05/1973	113.372
18/05/1973	101.292
19/05/1973	98.6775
20/05/1973	97.3801
21/05/1973	94.8049
22/05/1973	93.5271
23/05/1973	90.9913
24/05/1973	87.2372
25/05/1973	84.7678
26/05/1973	89.7333
27/05/1973	90.9913
28/05/1973	89.7333
29/05/1973	87.2372
30/05/1973	84.7678
31/05/1973	83.5431
01/06/1973	84.7678
02/06/1973	84.7678
03/06/1973	84.7678
04/06/1973	83.5431
05/06/1973	83.5431
06/06/1973	79.9099
07/06/1973	79.9099
08/06/1973	77.5218
09/06/1973	81.1142
10/06/1973	79.9099
11/06/1973	79.9099
12/06/1973	79.9099
13/06/1973	78.7124
14/06/1973	76.338
15/06/1973	75.1612
16/06/1973	75.1612
17/06/1973	73.9913
18/06/1973	72.8283
19/06/1973	71.6723
20/06/1973	69.3814
21/06/1973	70.5233
22/06/1973	69.3814
23/06/1973	71.6723
24/06/1973	70.5233
25/06/1973	70.5233
26/06/1973	70.5233
27/06/1973	70.5233
28/06/1973	72.8283
29/06/1973	73.9913
30/06/1973	72.8283
01/07/1973	73.9913
02/07/1973	78.7124
03/07/1973	83.5431
04/07/1973	76.338
05/07/1973	71.6723
06/07/1973	69.3814
07/07/1973	69.3814
08/07/1973	69.3814
09/07/1973	69.3814
10/07/1973	69.3814
11/07/1973	65.998
12/07/1973	64.8845
13/07/1973	64.8845
14/07/1973	63.7782
15/07/1973	65.998
16/07/1973	63.7782
17/07/1973	63.7782
18/07/1973	63.7782
19/07/1973	61.5871
20/07/1973	61.5871
21/07/1973	61.5871
22/07/1973	60.5025
23/07/1973	65.998
24/07/1973	63.7782
25/07/1973	63.7782
26/07/1973	62.679
27/07/1973	61.5871
28/07/1973	61.5871
29/07/1973	61.5871
30/07/1973	61.5871
31/07/1973	61.5871
01/08/1973	60.5025
02/08/1973	60.5025
03/08/1973	59.4252
04/08/1973	58.3552
05/08/1973	57.2926
06/08/1973	56.2374
07/08/1973	59.4252
08/08/1973	59.4252
09/08/1973	61.5871
10/08/1973	56.2374
11/08/1973	56.2374
12/08/1973	59.4252
13/08/1973	57.2926
14/08/1973	57.2926
15/08/1973	57.2926
16/08/1973	55.1896
17/08/1973	55.1896
18/08/1973	57.2926
19/08/1973	58.3552
20/08/1973	56.2374
21/08/1973	57.2926
22/08/1973	56.2374
23/08/1973	57.2926
24/08/1973	54.1492
25/08/1973	51.0735
26/08/1973	51.0735
27/08/1973	55.1896
28/08/1973	53.1164
29/08/1973	53.1164
30/08/1973	53.1164
31/08/1973	48.0662
01/09/1973	47.0791
02/09/1973	51.0735
03/09/1973	52.0912
04/09/1973	54.1492
05/09/1973	53.1164
06/09/1973	55.1896
07/09/1973	58.3552
08/09/1973	57.2926
09/09/1973	57.2926
10/09/1973	53.1164
11/09/1973	51.0735
12/09/1973	50.0634
13/09/1973	47.0791
14/09/1973	46.0999
15/09/1973	47.0791
16/09/1973	47.0791
17/09/1973	49.0609
18/09/1973	49.0609
19/09/1973	49.0609
20/09/1973	47.0791
21/09/1973	45.1284
22/09/1973	50.0634
23/09/1973	49.0609
24/09/1973	57.2926
25/09/1973	53.1164
26/09/1973	51.0735
27/09/1973	45.1284
28/09/1973	44.1648
29/09/1973	44.1648
30/09/1973	60.5025
01/10/1973	65.998
02/10/1973	62.679
03/10/1973	59.4252
04/10/1973	59.4252
05/10/1973	57.2926
06/10/1973	54.1492
07/10/1973	56.2374
08/10/1973	51.0735
09/10/1973	50.0634
10/10/1973	51.0735
11/10/1973	51.0735
12/10/1973	60.5025
13/10/1973	76.338
14/10/1973	99.9813
15/10/1973	107.939
16/10/1973	96.0892
17/10/1973	93.5271
18/10/1973	99.9813
19/10/1973	114.746
20/10/1973	406.732
21/10/1973	329.678
22/10/1973	363.549
23/10/1973	302.544
24/10/1973	197.787
25/10/1973	121.708
26/10/1973	99.9813
27/10/1973	94.8049
28/10/1973	130.266
29/10/1973	194.414
30/10/1973	168.234
31/10/1973	128.824
01/11/1973	123.119
02/11/1973	220.237
03/11/1973	569.872
04/11/1973	609.605
05/11/1973	488.451
06/11/1973	291.132
07/11/1973	206.313
08/11/1973	182.784
09/11/1973	152.608
10/11/1973	128.824
11/11/1973	110.643
12/11/1973	137.564
13/11/1973	223.772
14/11/1973	392.176
15/11/1973	479.64
16/11/1973	402.557
17/11/1973	408.824
18/11/1973	317.964
19/11/1973	377.781
20/11/1973	576.826
21/11/1973	423.56
22/11/1973	574.505
23/11/1973	398.395
24/11/1973	285.476
25/11/1973	232.563
26/11/1973	449.183
27/11/1973	440.592
28/11/1973	331.643
29/11/1973	351.481
30/11/1973	261.354
01/12/1973	259.526
02/12/1973	208.035
03/12/1973	173.033
04/12/1973	151.077
05/12/1973	179.512
06/12/1973	229.035
07/12/1973	323.805
08/12/1973	218.478
09/12/1973	177.883
10/12/1973	230.797
11/12/1973	343.504
12/12/1973	331.643
13/12/1973	314.087
14/12/1973	254.062
15/12/1973	184.429
16/12/1973	189.397
17/12/1973	176.261
18/12/1973	335.583
19/12/1973	351.481
20/12/1973	339.536
21/12/1973	363.549
22/12/1973	291.132
23/12/1973	257.701
24/12/1973	325.759
25/12/1973	359.513
26/12/1973	383.931
27/12/1973	415.12
28/12/1973	417.226
29/12/1973	590.807
30/12/1973	743.488
31/12/1973	756.048
01/01/1974	406.732
02/01/1974	417.226
03/01/1974	392.176
04/01/1974	402.557
05/01/1974	524.173
06/01/1974	473.063
07/01/1974	447.03
08/01/1974	402.557
09/01/1974	383.931
10/01/1974	425.678
11/01/1974	413.018
12/01/1974	335.583
13/01/1974	331.643
14/01/1974	287.358
15/01/1974	277.986
16/01/1974	257.701
17/01/1974	234.332
18/01/1974	215.94
19/01/1974	187.042
20/01/1974	169.873
21/01/1974	155.018
22/01/1974	142.296
23/01/1974	143.862
24/01/1974	143.862
25/01/1974	140.738
26/01/1974	171.559
27/01/1974	181.819
28/01/1974	153.403
29/01/1974	140.738
30/01/1974	164.858
31/01/1974	223.435
01/02/1974	257.701
02/02/1974	331.643
03/02/1974	449.183
04/02/1974	451.338
05/02/1974	254.062
06/02/1974	181.819
07/02/1974	161.55
08/02/1974	136.107
09/02/1974	125.556
10/02/1974	124.078
11/02/1974	119.688
12/02/1974	122.608
13/02/1974	133.057
14/02/1974	169.873
15/02/1974	217.804
16/02/1974	183.553
17/02/1974	153.403
18/02/1974	125.556
19/02/1974	111.108
20/02/1974	102.798
21/02/1974	97.4086
22/02/1974	93.447
23/02/1974	97.4086
24/02/1974	94.7598
25/02/1974	93.447
26/02/1974	96.0804
27/02/1974	96.0804
28/02/1974	97.4086
01/03/1974	100.088
02/03/1974	111.108
03/03/1974	111.108
04/03/1974	127.042
05/03/1974	136.107
06/03/1974	131.542
07/03/1974	127.042
08/03/1974	104.164
09/03/1974	98.7444
10/03/1974	137.644
11/03/1974	131.542
12/03/1974	128.535
13/03/1974	128.535
14/03/1974	197.675
15/03/1974	225.326
16/03/1974	274.263
17/03/1974	239.665
18/03/1974	204.9
19/03/1974	153.403
20/03/1974	125.556
21/03/1974	133.057
22/03/1974	204.9
23/03/1974	219.674
24/03/1974	408.824
25/03/1974	392.176
26/03/1974	440.592
27/03/1974	419.334
28/03/1974	475.252
29/03/1974	551.455
30/03/1974	447.03
31/03/1974	266.864
01/04/1974	212.233
02/04/1974	178.371
03/04/1974	158.27
04/04/1974	143.862
05/04/1974	125.556
06/04/1974	124.078
07/04/1974	124.078
08/04/1974	143.862
09/04/1974	194.103
10/04/1974	194.103
11/04/1974	194.103
12/04/1974	145.434
13/04/1974	147.014
14/04/1974	173.251
15/04/1974	259.526
16/04/1974	241.451
17/04/1974	241.451
18/04/1974	194.103
19/04/1974	158.27
20/04/1974	173.251
21/04/1974	161.55
22/04/1974	145.434
23/04/1974	128.535
24/04/1974	115.365
25/04/1974	111.108
26/04/1974	111.108
27/04/1974	121.144
28/04/1974	111.108
29/04/1974	122.608
30/04/1974	148.6
01/05/1974	125.556
02/05/1974	113.938
03/05/1974	105.538
04/05/1974	98.7444
05/05/1974	97.4086
06/05/1974	96.0804
07/05/1974	94.7598
08/05/1974	96.0804
09/05/1974	98.7444
10/05/1974	101.439
11/05/1974	98.7444
12/05/1974	96.0804
13/05/1974	94.7598
14/05/1974	92.1418
15/05/1974	89.5546
16/05/1974	90.8444
17/05/1974	93.447
18/05/1974	92.1418
19/05/1974	89.5546
20/05/1974	89.5546
21/05/1974	85.732
22/05/1974	84.4734
23/05/1974	84.4734
24/05/1974	80.7445
25/05/1974	80.7445
26/05/1974	80.7445
27/05/1974	80.7445
28/05/1974	79.5173
29/05/1974	79.5173
30/05/1974	77.0865
31/05/1974	78.2979
01/06/1974	79.5173
02/06/1974	78.2979
03/06/1974	78.2979
04/06/1974	75.883
05/06/1974	75.883
06/06/1974	71.1489
07/06/1974	69.9854
08/06/1974	69.9854
09/06/1974	69.9854
10/06/1974	77.0865
11/06/1974	73.4999
12/06/1974	72.3204
13/06/1974	71.1489
14/06/1974	64.2892
15/06/1974	68.8299
16/06/1974	69.9854
17/06/1974	65.4122
18/06/1974	67.6826
19/06/1974	71.1489
20/06/1974	71.1489
21/06/1974	68.8299
22/06/1974	66.5433
23/06/1974	67.6826
24/06/1974	67.6826
25/06/1974	69.9854
26/06/1974	67.6826
27/06/1974	65.4122
28/06/1974	65.4122
29/06/1974	65.4122
30/06/1974	65.4122
01/07/1974	67.6826
02/07/1974	67.6826
03/07/1974	63.1744
04/07/1974	67.6826
05/07/1974	59.8793
06/07/1974	58.7974
07/07/1974	62.0678
08/07/1974	58.7974
09/07/1974	58.7974
10/07/1974	60.9694
11/07/1974	65.4122
12/07/1974	57.7238
13/07/1974	60.9694
14/07/1974	60.9694
15/07/1974	60.9694
16/07/1974	58.7974
17/07/1974	58.7974
18/07/1974	57.7238
19/07/1974	55.6016
20/07/1974	57.7238
21/07/1974	55.6016
22/07/1974	54.553
23/07/1974	57.7238
24/07/1974	55.6016
25/07/1974	51.4577
26/07/1974	54.553
27/07/1974	54.553
28/07/1974	55.6016
29/07/1974	55.6016
30/07/1974	54.553
31/07/1974	53.5128
01/08/1974	53.5128
02/08/1974	49.4365
03/08/1974	51.4577
04/08/1974	54.553
05/08/1974	48.4386
06/08/1974	48.4386
07/08/1974	49.4365
08/08/1974	50.4428
09/08/1974	48.4386
10/08/1974	46.4686
11/08/1974	46.4686
12/08/1974	48.4386
13/08/1974	50.4428
14/08/1974	53.5128
15/08/1974	54.553
16/08/1974	58.7974
17/08/1974	62.0678
18/08/1974	63.1744
19/08/1974	70.2212
20/08/1974	64.4327
21/08/1974	59.9455
22/08/1974	59.9455
23/08/1974	57.7504
24/08/1974	54.5192
25/08/1974	55.5881
26/08/1974	53.4586
27/08/1974	53.4586
28/08/1974	55.5881
29/08/1974	54.5192
30/08/1974	54.5192
31/08/1974	55.5881
01/09/1974	53.4586
02/09/1974	54.5192
03/09/1974	54.5192
04/09/1974	52.4063
05/09/1974	51.3624
06/09/1974	50.3268
07/09/1974	47.2706
08/09/1974	47.2706
09/09/1974	47.2706
10/09/1974	48.2809
11/09/1974	49.2996
12/09/1974	48.2809
13/09/1974	47.2706
14/09/1974	44.291
15/09/1974	46.2688
16/09/1974	48.2809
17/09/1974	47.2706
18/09/1974	47.2706
19/09/1974	46.2688
20/09/1974	45.2756
21/09/1974	44.291
22/09/1974	44.291
23/09/1974	46.2688
24/09/1974	45.2756
25/09/1974	45.2756
26/09/1974	42.3477
27/09/1974	40.4392
28/09/1974	39.4982
29/09/1974	40.4392
30/09/1974	43.315
01/10/1974	42.3477
02/10/1974	43.315
03/10/1974	43.315
04/10/1974	43.315
05/10/1974	41.3891
06/10/1974	43.315
07/10/1974	48.2809
08/10/1974	50.3268
09/10/1974	54.5192
10/10/1974	59.9455
11/10/1974	71.4026
12/10/1974	88.7516
13/10/1974	84.9083
14/10/1974	81.133
15/10/1974	67.8821
16/10/1974	74.9935
17/10/1974	143.079
18/10/1974	150.976
19/10/1974	130.796
20/10/1974	107.568
21/10/1974	108.966
22/10/1974	99.3279
23/10/1974	180.783
24/10/1974	214.519
25/10/1974	200.035
26/10/1974	155.795
27/10/1974	118.957
28/10/1974	114.632
29/10/1974	196.477
30/10/1974	218.202
31/10/1974	218.202
01/11/1974	250.366
02/11/1974	238.905
03/11/1974	191.188
04/11/1974	147.797
05/11/1974	118.957
06/11/1974	107.568
07/11/1974	102.046
08/11/1974	180.783
09/11/1974	141.519
10/11/1974	114.632
11/11/1974	102.046
12/11/1974	86.1819
13/11/1974	76.206
14/11/1974	69.0477
15/11/1974	70.2212
16/11/1974	93.9806
17/11/1974	100.683
18/11/1974	103.415
19/11/1974	104.792
20/11/1974	100.683
21/11/1974	102.046
22/11/1974	102.046
23/11/1974	88.7516
24/11/1974	116.067
25/11/1974	121.875
26/11/1974	133.826
27/11/1974	100.683
28/11/1974	82.3838
29/11/1974	70.2212
30/11/1974	66.7243
01/12/1974	63.2988
02/12/1974	63.2988
03/12/1974	93.9806
04/12/1974	82.3838
05/12/1974	83.6423
06/12/1974	93.9806
07/12/1974	162.314
08/12/1974	425.848
09/12/1974	425.848
10/12/1974	380.41
11/12/1974	269.78
12/12/1974	192.945
13/12/1974	144.645
14/12/1974	121.875
15/12/1974	120.412
16/12/1974	136.883
17/12/1974	150.976
18/12/1974	172.29
19/12/1974	152.576
20/12/1974	194.708
21/12/1974	283.58
22/12/1974	382.545
23/12/1974	428.043
24/12/1974	456.829
25/12/1974	602.555
26/12/1974	762.693
27/12/1974	569.321
28/12/1974	670.39
29/12/1974	600.165
30/12/1974	597.778
31/12/1974	559.912
01/01/1975	529.603
02/01/1975	624.163
03/01/1975	628.99
04/01/1975	660.591
05/01/1975	800.936
06/01/1975	709.943
07/01/1975	663.037
08/01/1975	506.577
09/01/1975	470.27
10/01/1975	336.28
11/01/1975	391.113
12/01/1975	365.551
13/01/1975	319.829
14/01/1975	307.626
15/01/1975	256.152
16/01/1975	221.911
17/01/1975	216.357
18/01/1975	194.708
19/01/1975	194.708
20/01/1975	157.415
21/01/1975	258.088
22/01/1975	600.165
23/01/1975	488.34
24/01/1975	538.885
25/01/1975	631.407
26/01/1975	564.611
27/01/1975	477.026
28/01/1975	293.54
29/01/1975	236.992
30/01/1975	205.419
31/01/1975	173.975
01/02/1975	160.674
02/02/1975	152.576
03/02/1975	155.795
04/02/1975	175.667
05/02/1975	269.78
06/02/1975	367.665
07/02/1975	421.466
08/02/1975	593.012
09/02/1975	727.422
10/02/1975	607.34
11/02/1975	470.27
12/02/1975	445.703
13/02/1975	397.57
14/02/1975	348.75
15/02/1975	309.652
16/02/1975	317.787
17/02/1975	289.546
18/02/1975	231.29
19/02/1975	198.253
20/02/1975	185.956
21/02/1975	172.29
22/02/1975	170.611
23/02/1975	162.314
24/02/1975	177.366
25/02/1975	244.612
26/02/1975	231.29
27/02/1975	227.52
28/02/1975	207.226
01/03/1975	175.667
02/03/1975	154.182
03/03/1975	144.645
04/03/1975	133.826
05/03/1975	129.292
06/03/1975	126.304
07/03/1975	116.067
08/03/1975	113.205
09/03/1975	113.205
10/03/1975	108.966
11/03/1975	106.176
12/03/1975	104.792
13/03/1975	102.046
14/03/1975	99.3279
15/03/1975	103.415
16/03/1975	102.046
17/03/1975	100.683
18/03/1975	107.568
19/03/1975	117.508
20/03/1975	111.785
21/03/1975	107.568
22/03/1975	102.046
23/03/1975	96.6395
24/03/1975	93.9806
25/03/1975	92.6622
26/03/1975	114.632
27/03/1975	150.976
28/03/1975	191.188
29/03/1975	149.383
30/03/1975	133.826
31/03/1975	113.205
01/04/1975	113.205
02/04/1975	110.372
03/04/1975	141.519
04/04/1975	301.57
05/04/1975	299.557
06/04/1975	299.557
07/04/1975	225.644
08/04/1975	163.96
09/04/1975	130.796
10/04/1975	114.632
11/04/1975	108.966
12/04/1975	113.205
13/04/1975	133.826
14/04/1975	159.041
15/04/1975	147.797
16/04/1975	136.883
17/04/1975	155.795
18/04/1975	149.383
19/04/1975	144.645
20/04/1975	138.421
21/04/1975	121.875
22/04/1975	110.372
23/04/1975	108.966
24/04/1975	108.966
25/04/1975	107.568
26/04/1975	104.792
27/04/1975	96.6395
28/04/1975	95.3064
29/04/1975	92.6622
30/04/1975	88.7516
01/05/1975	86.1819
02/05/1975	86.1819
03/05/1975	86.1819
04/05/1975	84.9083
05/05/1975	82.3838
06/05/1975	84.9083
07/05/1975	87.463
08/05/1975	93.9806
09/05/1975	111.785
10/05/1975	141.519
11/05/1975	154.182
12/05/1975	154.182
13/05/1975	102.046
14/05/1975	95.3064
15/05/1975	88.7516
16/05/1975	86.1819
17/05/1975	86.1819
18/05/1975	86.1819
19/05/1975	84.9083
20/05/1975	88.7516
21/05/1975	86.1819
22/05/1975	82.3838
23/05/1975	82.3838
24/05/1975	77.4263
25/05/1975	78.6542
26/05/1975	78.6542
27/05/1975	77.4263
28/05/1975	74.9935
29/05/1975	73.7888
30/05/1975	72.5918
31/05/1975	72.5918
01/06/1975	72.5918
02/06/1975	73.7888
03/06/1975	72.5918
04/06/1975	73.7888
05/06/1975	72.5918
06/06/1975	71.4026
07/06/1975	69.0477
08/06/1975	70.2212
09/06/1975	70.2212
10/06/1975	70.2212
11/06/1975	71.4026
12/06/1975	70.2212
13/06/1975	66.7243
14/06/1975	66.7243
15/06/1975	70.2212
16/06/1975	67.8821
17/06/1975	66.7243
18/06/1975	66.7243
19/06/1975	65.5745
20/06/1975	59.9455
21/06/1975	63.2988
22/06/1975	64.4327
23/06/1975	66.7243
24/06/1975	65.5745
25/06/1975	62.173
26/06/1975	63.2988
27/06/1975	61.0552
28/06/1975	63.2988
29/06/1975	65.5745
30/06/1975	65.5745
01/07/1975	66.7243
02/07/1975	69.0477
03/07/1975	73.7888
04/07/1975	73.7888
05/07/1975	91.3512
06/07/1975	90.0477
07/07/1975	84.9083
08/07/1975	86.1819
09/07/1975	87.463
10/07/1975	81.133
11/07/1975	77.4263
12/07/1975	69.0477
13/07/1975	67.8821
14/07/1975	66.7243
15/07/1975	66.7243
16/07/1975	66.7243
17/07/1975	65.5745
18/07/1975	63.2988
19/07/1975	62.173
20/07/1975	63.2988
21/07/1975	62.173
22/07/1975	61.0552
23/07/1975	62.173
24/07/1975	62.173
25/07/1975	61.0552
26/07/1975	61.0552
27/07/1975	62.173
28/07/1975	62.173
29/07/1975	62.173
30/07/1975	61.0552
31/07/1975	59.9455
01/08/1975	63.2988
02/08/1975	57.7504
03/08/1975	58.8439
04/08/1975	58.8439
05/08/1975	58.8439
06/08/1975	58.8439
07/08/1975	58.8439
08/08/1975	58.8439
09/08/1975	55.5881
10/08/1975	55.5881
11/08/1975	55.5881
12/08/1975	54.5192
13/08/1975	55.5881
14/08/1975	55.5881
15/08/1975	53.4586
16/08/1975	51.3624
17/08/1975	51.3624
18/08/1975	52.4063
19/08/1975	52.4063
20/08/1975	51.3624
21/08/1975	51.3624
22/08/1975	49.2996
23/08/1975	49.2996
24/08/1975	50.3268
25/08/1975	56.6651
26/08/1975	61.0552
27/08/1975	61.0552
28/08/1975	59.9455
29/08/1975	55.5881
30/08/1975	47.2706
31/08/1975	47.2706
01/09/1975	48.2809
02/09/1975	48.2809
03/09/1975	48.2809
04/09/1975	48.2809
05/09/1975	48.2809
06/09/1975	45.2756
07/09/1975	44.291
08/09/1975	46.2688
09/09/1975	46.2688
10/09/1975	46.2688
11/09/1975	45.2756
12/09/1975	45.2756
13/09/1975	43.315
14/09/1975	43.315
15/09/1975	42.3477
16/09/1975	41.3891
17/09/1975	42.3477
18/09/1975	42.3477
19/09/1975	42.3477
20/09/1975	40.4392
21/09/1975	40.4392
22/09/1975	41.3891
23/09/1975	42.3477
24/09/1975	43.315
25/09/1975	42.3477
26/09/1975	42.3477
27/09/1975	40.4392
28/09/1975	40.4392
29/09/1975	44.291
30/09/1975	47.2706
01/10/1975	47.2706
02/10/1975	47.2706
03/10/1975	50.3268
04/10/1975	53.4586
05/10/1975	58.8439
06/10/1975	66.7243
07/10/1975	50.3268
08/10/1975	52.4063
09/10/1975	61.0552
10/10/1975	88.7516
11/10/1975	99.3279
12/10/1975	114.632
13/10/1975	163.96
14/10/1975	185.956
15/10/1975	205.419
16/10/1975	386.823
17/10/1975	260.028
18/10/1975	281.598
19/10/1975	252.291
20/10/1975	177.366
21/10/1975	129.292
22/10/1975	92.6622
23/10/1975	90.0477
24/10/1975	90.0477
25/10/1975	86.1819
26/10/1975	77.4263
27/10/1975	72.5918
28/10/1975	124.821
29/10/1975	99.3279
30/10/1975	99.3279
31/10/1975	100.683
01/11/1975	86.1819
02/11/1975	170.611
03/11/1975	301.57
04/11/1975	338.35
05/11/1975	336.28
06/11/1975	218.202
07/11/1975	150.976
08/11/1975	240.824
09/11/1975	267.822
10/11/1975	254.22
11/11/1975	231.29
12/11/1975	384.683
13/11/1975	645.958
14/11/1975	670.39
15/11/1975	506.577
16/11/1975	309.652
17/11/1975	205.419
18/11/1975	187.694
19/11/1975	212.686
20/11/1975	248.444
21/11/1975	162.314
22/11/1975	132.308
23/11/1975	123.344
24/11/1975	130.796
25/11/1975	212.686
26/11/1975	273.705
27/11/1975	361.333
28/11/1975	470.27
29/11/1975	704.968
30/11/1975	571.679
01/12/1975	434.645
02/12/1975	285.565
03/12/1975	212.686
04/12/1975	192.945
05/12/1975	162.314
06/12/1975	179.071
07/12/1975	117.508
08/12/1975	110.372
09/12/1975	117.508
10/12/1975	108.966
11/12/1975	104.792
12/12/1975	106.176
13/12/1975	104.792
14/12/1975	100.683
15/12/1975	160.674
16/12/1975	348.75
17/12/1975	380.41
18/12/1975	275.673
19/12/1975	214.519
20/12/1975	173.975
21/12/1975	126.304
22/12/1975	117.508
23/12/1975	114.632
24/12/1975	141.519
25/12/1975	160.674
26/12/1975	177.366
27/12/1975	192.945
28/12/1975	200.035
29/12/1975	283.58
30/12/1975	223.774
31/12/1975	200.035
01/01/1976	136.883
02/01/1976	113.205
03/01/1976	107.568
04/01/1976	96.6395
05/01/1976	92.6622
06/01/1976	90.0477
07/01/1976	90.0477
08/01/1976	93.9806
09/01/1976	90.0477
10/01/1976	91.3512
11/01/1976	113.205
12/01/1976	113.205
13/01/1976	104.792
14/01/1976	96.6395
15/01/1976	103.415
16/01/1976	87.463
17/01/1976	78.6542
18/01/1976	78.6542
19/01/1976	74.9935
20/01/1976	71.4026
21/01/1976	69.0477
22/01/1976	64.4327
23/01/1976	64.4327
24/01/1976	61.0552
25/01/1976	61.0552
26/01/1976	66.7243
27/01/1976	81.133
28/01/1976	110.372
29/01/1976	103.415
30/01/1976	107.568
31/01/1976	92.6622
01/02/1976	86.1819
02/02/1976	99.3279
03/02/1976	129.292
04/02/1976	212.686
05/02/1976	261.971
06/02/1976	249.449
07/02/1976	291.323
08/02/1976	308.953
09/02/1976	217.583
10/02/1976	197.543
11/02/1976	161.545
12/02/1976	145.469
13/02/1976	118.318
14/02/1976	108.394
15/02/1976	89.6396
16/02/1976	85.8144
17/02/1976	88.3568
18/02/1976	87.0818
19/02/1976	79.5935
20/02/1976	80.8221
21/02/1976	79.5935
22/02/1976	75.9545
23/02/1976	73.5679
24/02/1976	74.7572
25/02/1976	84.5547
26/02/1976	155.031
27/02/1976	186.953
28/02/1976	201.127
29/02/1976	158.274
01/03/1976	118.318
02/03/1976	94.847
03/03/1976	84.5547
04/03/1976	78.3726
05/03/1976	75.9545
06/03/1976	71.2129
07/03/1976	67.7402
08/03/1976	65.4652
09/03/1976	63.2225
10/03/1976	61.0123
11/03/1976	59.9195
12/03/1976	59.9195
13/03/1976	57.7584
14/03/1976	58.8348
15/03/1976	59.9195
16/03/1976	56.6903
17/03/1976	55.6304
18/03/1976	55.6304
19/03/1976	56.6903
20/03/1976	58.8348
21/03/1976	70.0474
22/03/1976	114.021
23/03/1976	114.021
24/03/1976	185.211
25/03/1976	145.469
26/03/1976	114.021
27/03/1976	131.604
28/03/1976	147.046
29/03/1976	336.927
30/03/1976	251.313
31/03/1976	249.449
01/04/1976	238.341
02/04/1976	197.543
03/04/1976	145.469
04/04/1976	119.766
05/04/1976	101.527
06/04/1976	85.8144
07/04/1976	80.8221
08/04/1976	78.3726
09/04/1976	74.7572
10/04/1976	74.7572
11/04/1976	72.3864
12/04/1976	66.5987
13/04/1976	65.4652
14/04/1976	66.5987
15/04/1976	65.4652
16/04/1976	62.1134
17/04/1976	59.9195
18/04/1976	59.9195
19/04/1976	61.0123
20/04/1976	56.6903
21/04/1976	54.5788
22/04/1976	53.5355
23/04/1976	54.5788
24/04/1976	53.5355
25/04/1976	54.5788
26/04/1976	53.5355
27/04/1976	54.5788
28/04/1976	54.5788
29/04/1976	51.4741
30/04/1976	61.0123
01/05/1976	75.9545
02/05/1976	63.2225
03/05/1976	56.6903
04/05/1976	56.6903
05/05/1976	56.6903
06/05/1976	65.4652
07/05/1976	64.3398
08/05/1976	62.1134
09/05/1976	57.7584
10/05/1976	56.6903
11/05/1976	55.6304
12/05/1976	53.5355
13/05/1976	51.4741
14/05/1976	51.4741
15/05/1976	51.4741
16/05/1976	50.4561
17/05/1976	53.5355
18/05/1976	55.6304
19/05/1976	52.5006
20/05/1976	50.4561
21/05/1976	51.4741
22/05/1976	48.4452
23/05/1976	47.4526
24/05/1976	47.4526
25/05/1976	48.4452
26/05/1976	52.5006
27/05/1976	53.5355
28/05/1976	49.4464
29/05/1976	47.4526
30/05/1976	49.4464
31/05/1976	48.4452
01/06/1976	48.4452
02/06/1976	48.4452
03/06/1976	47.4526
04/06/1976	46.4684
05/06/1976	44.5259
06/06/1976	44.5259
07/06/1976	45.4929
08/06/1976	44.5259
09/06/1976	45.4929
10/06/1976	44.5259
11/06/1976	43.5676
12/06/1976	43.5676
13/06/1976	43.5676
14/06/1976	43.5676
15/06/1976	43.5676
16/06/1976	43.5676
17/06/1976	43.5676
18/06/1976	42.6179
19/06/1976	43.5676
20/06/1976	39.8211
21/06/1976	40.7446
22/06/1976	38.9064
23/06/1976	38.9064
24/06/1976	38.0005
25/06/1976	39.8211
26/06/1976	37.1035
27/06/1976	38.9064
28/06/1976	39.8211
29/06/1976	39.8211
30/06/1976	39.8211
01/07/1976	39.8211
02/07/1976	39.8211
03/07/1976	39.8211
04/07/1976	39.8211
05/07/1976	43.5676
06/07/1976	48.4452
07/07/1976	52.5006
08/07/1976	61.0123
09/07/1976	66.5987
10/07/1976	57.7584
11/07/1976	47.4526
12/07/1976	46.4684
13/07/1976	45.4929
14/07/1976	44.5259
15/07/1976	43.5676
16/07/1976	43.5676
17/07/1976	38.9064
18/07/1976	38.9064
19/07/1976	39.8211
20/07/1976	39.8211
21/07/1976	39.8211
22/07/1976	39.8211
23/07/1976	39.8211
24/07/1976	39.8211
25/07/1976	39.8211
26/07/1976	40.7446
27/07/1976	50.4561
28/07/1976	47.4526
29/07/1976	41.6769
30/07/1976	41.6769
31/07/1976	39.8211
01/08/1976	37.1035
02/08/1976	38.0005
03/08/1976	39.8211
04/08/1976	39.8211
05/08/1976	38.0005
06/08/1976	37.1035
07/08/1976	37.1035
08/08/1976	33.6048
09/08/1976	36.2154
10/08/1976	36.2154
11/08/1976	38.0005
12/08/1976	37.1035
13/08/1976	36.2154
14/08/1976	34.466
15/08/1976	33.6048
16/08/1976	39.8211
17/08/1976	43.5676
18/08/1976	45.4929
19/08/1976	44.5259
20/08/1976	42.6179
21/08/1976	41.6769
22/08/1976	36.2154
23/08/1976	36.2154
24/08/1976	32.7527
25/08/1976	34.466
26/08/1976	34.466
27/08/1976	33.6048
28/08/1976	31.9096
29/08/1976	30.251
30/08/1976	31.9096
31/08/1976	31.9096
01/09/1976	31.9096
02/09/1976	30.251
03/09/1976	37.1035
04/09/1976	36.2154
05/09/1976	38.0005
06/09/1976	38.9064
07/09/1976	38.9064
08/09/1976	40.7446
09/09/1976	39.8211
10/09/1976	42.6179
11/09/1976	43.5676
12/09/1976	92.2281
13/09/1976	107.006
14/09/1976	163.191
15/09/1976	190.456
16/09/1976	185.211
17/09/1976	526.717
18/09/1976	384.278
19/09/1976	230.751
20/09/1976	173.211
21/09/1976	112.603
22/09/1976	92.2281
23/09/1976	82.0585
24/09/1976	73.5679
25/09/1976	115.446
26/09/1976	94.847
27/09/1976	85.8144
28/09/1976	80.8221
29/09/1976	72.3864
30/09/1976	65.4652
01/10/1976	74.7572
02/10/1976	82.0585
03/10/1976	82.0585
04/10/1976	79.5935
05/10/1976	71.2129
06/10/1976	66.5987
07/10/1976	59.9195
08/10/1976	57.7584
09/10/1976	56.6903
10/10/1976	55.6304
11/10/1976	58.8348
12/10/1976	96.1679
13/10/1976	94.847
14/10/1976	130.099
15/10/1976	122.682
16/10/1976	80.8221
17/10/1976	77.1596
18/10/1976	70.0474
19/10/1976	59.9195
20/10/1976	55.6304
21/10/1976	64.3398
22/10/1976	112.603
23/10/1976	143.9
24/10/1976	140.784
25/10/1976	125.627
26/10/1976	96.1679
27/10/1976	83.3027
28/10/1976	108.394
29/10/1976	166.503
30/10/1976	208.375
31/10/1976	186.953
01/11/1976	121.22
02/11/1976	102.885
03/11/1976	108.394
04/11/1976	108.394
05/11/1976	121.22
06/11/1976	140.784
07/11/1976	178.313
08/11/1976	159.906
09/11/1976	115.446
10/11/1976	119.766
11/11/1976	118.318
12/11/1976	88.3568
13/11/1976	85.8144
14/11/1976	107.006
15/11/1976	178.313
16/11/1976	256.93
17/11/1976	283.579
18/11/1976	289.382
19/11/1976	340.977
20/11/1976	506.28
21/11/1976	492.778
22/11/1976	416.052
23/11/1976	705.175
24/11/1976	1025.99
25/11/1976	1006.88
26/11/1976	788.003
27/11/1976	433.276
28/11/1976	283.579
29/11/1976	234.572
30/11/1976	206.553
01/12/1976	186.953
02/12/1976	169.843
03/12/1976	159.906
04/12/1976	273.98
05/12/1976	416.052
06/12/1976	439.784
07/12/1976	378.007
08/12/1976	281.652
09/12/1976	318.868
10/12/1976	324.857
11/12/1976	584.62
12/12/1976	506.28
13/12/1976	547.372
14/12/1976	531.288
15/12/1976	547.372
16/12/1976	457.266
17/12/1976	332.89
18/12/1976	268.263
19/12/1976	275.892
20/12/1976	270.165
21/12/1976	326.861
22/12/1976	612.988
23/12/1976	508.539
24/12/1976	413.913
25/12/1976	661.07
26/12/1976	793.103
27/12/1976	854.988
28/12/1976	834.22
29/12/1976	663.5
30/12/1976	854.988
31/12/1976	899.579
01/01/1977	533.578
02/01/1977	388.475
03/01/1977	316.878
04/01/1977	275.892
05/01/1977	255.054
06/01/1977	260.693
07/01/1977	221.313
08/01/1977	197.543
09/01/1977	176.605
10/01/1977	159.906
11/01/1977	148.629
12/01/1977	137.695
13/01/1977	130.099
14/01/1977	124.151
15/01/1977	124.151
16/01/1977	116.879
17/01/1977	136.162
18/01/1977	147.046
19/01/1977	174.905
20/01/1977	707.648
21/01/1977	1509.18
22/01/1977	1647.67
23/01/1977	1729.17
24/01/1977	1288.86
25/01/1977	1137.05
26/01/1977	1254.04
27/01/1977	1427.7
28/01/1977	1632.12
29/01/1977	1522.61
30/01/1977	1331.76
31/01/1977	1184.72
01/02/1977	1138.43
02/02/1977	1121.3
03/02/1977	991.241
04/02/1977	697.755
05/02/1977	516.173
06/02/1977	468.749
07/02/1977	410.002
08/02/1977	373.547
09/02/1977	345.931
10/02/1977	318.98
11/02/1977	298.286
12/02/1977	278.026
13/02/1977	261.782
14/02/1977	249.359
15/02/1977	240.601
16/02/1977	231.94
17/02/1977	218.289
18/02/1977	214.917
19/02/1977	209.889
20/02/1977	199.944
21/02/1977	195.028
22/02/1977	186.919
23/02/1977	177.331
24/02/1977	178.918
25/02/1977	177.331
26/02/1977	172.595
27/02/1977	169.461
28/02/1977	164.792
01/03/1977	166.344
02/03/1977	160.164
03/03/1977	154.057
04/03/1977	152.542
05/03/1977	148.024
06/03/1977	143.549
07/03/1977	143.549
08/03/1977	142.066
09/03/1977	136.185
10/03/1977	131.856
11/03/1977	130.418
12/03/1977	128.986
13/03/1977	128.986
14/03/1977	128.986
15/03/1977	124.724
16/03/1977	126.14
17/03/1977	127.56
18/03/1977	126.14
19/03/1977	126.14
20/03/1977	131.856
21/03/1977	289.022
22/03/1977	345.931
23/03/1977	283.508
24/03/1977	199.944
25/03/1977	178.918
26/03/1977	178.918
27/03/1977	174.169
28/03/1977	131.856
29/03/1977	131.856
30/03/1977	131.856
31/03/1977	136.185
01/04/1977	185.31
02/04/1977	336.228
03/04/1977	302.017
04/04/1977	278.026
05/04/1977	258.214
06/04/1977	193.398
07/04/1977	161.702
08/04/1977	145.036
09/04/1977	134.747
10/04/1977	133.299
11/04/1977	127.56
12/04/1977	116.352
13/04/1977	110.885
14/04/1977	108.186
15/04/1977	108.186
16/04/1977	106.845
17/04/1977	105.51
18/04/1977	106.845
19/04/1977	105.51
20/04/1977	108.186
21/04/1977	116.352
22/04/1977	272.578
23/04/1977	709.221
24/04/1977	622.088
25/04/1977	526.152
26/04/1977	251.123
27/04/1977	175.748
28/04/1977	149.525
29/04/1977	131.856
30/04/1977	123.315
01/05/1977	119.12
02/05/1977	110.885
03/05/1977	109.533
04/05/1977	106.845
05/05/1977	104.182
06/05/1977	102.859
07/05/1977	102.859
08/05/1977	100.23
09/05/1977	98.9254
10/05/1977	97.6263
11/05/1977	95.0462
12/05/1977	91.2218
13/05/1977	91.2218
14/05/1977	92.4905
15/05/1977	93.7653
16/05/1977	91.2218
17/05/1977	96.3332
18/05/1977	136.185
19/05/1977	127.56
20/05/1977	110.885
21/05/1977	105.51
22/05/1977	104.182
23/05/1977	95.0462
24/05/1977	95.0462
25/05/1977	92.4905
26/05/1977	89.9593
27/05/1977	84.9713
28/05/1977	87.4529
29/05/1977	87.4529
30/05/1977	87.4529
31/05/1977	87.4529
01/06/1977	87.4529
02/06/1977	84.9713
03/06/1977	84.9713
04/06/1977	84.9713
05/06/1977	83.74
06/06/1977	82.515
07/06/1977	83.74
08/06/1977	83.74
09/06/1977	82.515
10/06/1977	81.2963
11/06/1977	82.515
12/06/1977	78.8781
13/06/1977	77.6786
14/06/1977	78.8781
15/06/1977	81.2963
16/06/1977	77.6786
17/06/1977	76.4856
18/06/1977	78.8781
19/06/1977	77.6786
20/06/1977	76.4856
21/06/1977	76.4856
22/06/1977	75.2991
23/06/1977	74.1191
24/06/1977	72.9456
25/06/1977	74.1191
26/06/1977	75.2991
27/06/1977	75.2991
28/06/1977	68.3179
29/06/1977	70.6185
30/06/1977	70.6185
01/07/1977	70.6185
02/07/1977	71.7787
03/07/1977	69.4649
04/07/1977	68.3179
05/07/1977	68.3179
06/07/1977	68.3179
07/07/1977	67.1777
08/07/1977	66.0442
09/07/1977	67.1777
10/07/1977	66.0442
11/07/1977	66.0442
12/07/1977	66.0442
13/07/1977	66.0442
14/07/1977	64.9175
15/07/1977	63.7977
16/07/1977	66.0442
17/07/1977	66.0442
18/07/1977	64.9175
19/07/1977	64.9175
20/07/1977	63.7977
21/07/1977	62.6846
22/07/1977	62.6846
23/07/1977	62.6846
24/07/1977	66.0442
25/07/1977	70.6185
26/07/1977	63.7977
27/07/1977	61.5785
28/07/1977	61.5785
29/07/1977	58.3018
30/07/1977	59.387
31/07/1977	55.0884
01/08/1977	57.2235
02/08/1977	58.3018
03/08/1977	57.2235
04/08/1977	57.2235
05/08/1977	57.2235
06/08/1977	55.0884
07/08/1977	56.1524
08/08/1977	56.1524
09/08/1977	55.0884
10/08/1977	55.0884
11/08/1977	55.0884
12/08/1977	52.9818
13/08/1977	50.9043
14/08/1977	54.0315
15/08/1977	54.0315
16/08/1977	52.9818
17/08/1977	52.9818
18/08/1977	52.9818
19/08/1977	51.9394
20/08/1977	50.9043
21/08/1977	50.9043
22/08/1977	52.9818
23/08/1977	52.9818
24/08/1977	52.9818
25/08/1977	50.9043
26/08/1977	47.843
27/08/1977	48.856
28/08/1977	49.8765
29/08/1977	48.856
30/08/1977	48.856
31/08/1977	49.8765
01/09/1977	49.8765
02/09/1977	47.843
03/09/1977	49.8765
04/09/1977	50.9043
05/09/1977	50.9043
06/09/1977	62.6846
07/09/1977	66.0442
08/09/1977	71.7787
09/09/1977	63.7977
10/09/1977	59.387
11/09/1977	56.1524
12/09/1977	54.0315
13/09/1977	50.9043
14/09/1977	50.9043
15/09/1977	48.856
16/09/1977	46.8375
17/09/1977	45.8394
18/09/1977	47.843
19/09/1977	47.843
20/09/1977	46.8375
21/09/1977	48.856
22/09/1977	50.9043
23/09/1977	49.8765
24/09/1977	50.9043
25/09/1977	52.9818
26/09/1977	54.0315
27/09/1977	55.0884
28/09/1977	55.0884
29/09/1977	69.4649
30/09/1977	67.1777
01/10/1977	67.1777
02/10/1977	64.9175
03/10/1977	51.9394
04/10/1977	52.9818
05/10/1977	51.9394
06/10/1977	51.9394
07/10/1977	83.74
08/10/1977	97.6263
09/10/1977	97.6263
10/10/1977	86.209
11/10/1977	75.2991
12/10/1977	67.1777
13/10/1977	62.6846
14/10/1977	66.0442
15/10/1977	57.2235
16/10/1977	51.9394
17/10/1977	49.8765
18/10/1977	48.856
19/10/1977	46.8375
20/10/1977	48.856
21/10/1977	48.856
22/10/1977	44.849
23/10/1977	44.849
24/10/1977	47.843
25/10/1977	51.9394
26/10/1977	44.849
27/10/1977	41.9234
28/10/1977	39.0678
29/10/1977	39.0678
30/10/1977	40.0118
31/10/1977	49.8765
01/11/1977	61.5785
02/11/1977	60.4793
03/11/1977	57.2235
04/11/1977	49.8765
05/11/1977	46.8375
06/11/1977	59.387
07/11/1977	97.6263
08/11/1977	97.6263
09/11/1977	71.7787
10/11/1977	58.3018
11/11/1977	50.9043
12/11/1977	50.9043
13/11/1977	47.843
14/11/1977	46.8375
15/11/1977	46.8375
16/11/1977	51.9394
17/11/1977	50.9043
18/11/1977	50.9043
19/11/1977	50.9043
20/11/1977	64.9175
21/11/1977	169.461
22/11/1977	289.022
23/11/1977	305.761
24/11/1977	283.508
25/11/1977	292.717
26/11/1977	391.643
27/11/1977	594.222
28/11/1977	479.492
29/11/1977	361.631
30/11/1977	322.789
01/12/1977	381.557
02/12/1977	345.931
03/12/1977	259.996
04/12/1977	146.528
05/12/1977	137.648
06/12/1977	105.51
07/12/1977	98.9254
08/12/1977	92.4905
09/12/1977	98.9254
10/12/1977	117.733
11/12/1977	128.986
12/12/1977	151.031
13/12/1977	211.561
14/12/1977	313.294
15/12/1977	247.6
16/12/1977	172.595
17/12/1977	133.299
18/12/1977	110.885
19/12/1977	108.186
20/12/1977	152.542
21/12/1977	188.532
22/12/1977	169.461
23/12/1977	171.026
24/12/1977	249.359
25/12/1977	292.717
26/12/1977	283.508
27/12/1977	206.557
28/12/1977	174.169
29/12/1977	174.169
30/12/1977	158.63
31/12/1977	134.747
01/01/1978	108.186
02/01/1978	113.607
03/01/1978	226.791
04/01/1978	379.55
05/01/1978	552.51
06/01/1978	453.835
07/01/1978	399.771
08/01/1978	351.793
09/01/1978	351.793
10/01/1978	365.59
11/01/1978	485.974
12/01/1978	407.949
13/01/1978	600.6
14/01/1978	1413.01
15/01/1978	1403.52
16/01/1978	1219.99
17/01/1978	1084.58
18/01/1978	833.579
19/01/1978	564.876
20/01/1978	416.179
21/01/1978	318.98
22/01/1978	268.965
23/01/1978	233.665
24/01/1978	213.237
25/01/1978	198.301
26/01/1978	190.15
27/01/1978	174.169
28/01/1978	158.63
29/01/1978	151.031
30/01/1978	145.036
31/01/1978	137.648
01/02/1978	126.14
02/02/1978	116.352
03/02/1978	113.607
04/02/1978	110.885
05/02/1978	108.186
06/02/1978	105.51
07/02/1978	120.513
08/02/1978	137.648
09/02/1978	287.181
10/02/1978	228.504
11/02/1978	287.181
12/02/1978	178.918
13/02/1978	228.504
14/02/1978	564.876
15/02/1978	943.404
16/02/1978	1023.74
17/02/1978	1042.92
18/02/1978	1006.22
19/02/1978	574.505
20/02/1978	512.929
21/02/1978	333.611
22/02/1978	413.018
23/02/1978	512.929
24/02/1978	455.659
25/02/1978	442.735
26/02/1978	427.799
27/02/1978	357.5
28/02/1978	312.155
01/03/1978	261.354
02/03/1978	227.278
03/03/1978	212.866
04/03/1978	195.426
05/03/1978	188.616
06/03/1978	207.572
07/03/1978	349.482
08/03/1978	562.945
09/03/1978	882.41
10/03/1978	517.417
11/03/1978	314.087
12/03/1978	241.451
13/03/1978	211.096
14/03/1978	192.009
15/03/1978	173.648
16/03/1978	175.286
17/03/1978	165.545
18/03/1978	160.758
19/03/1978	152.903
20/03/1978	148.265
21/03/1978	143.685
22/03/1978	139.161
23/03/1978	134.695
24/03/1978	127.381
25/03/1978	124.501
26/03/1978	121.647
27/03/1978	120.23
28/03/1978	124.501
29/03/1978	151.351
30/03/1978	186.929
31/03/1978	193.715
01/04/1978	248.634
02/04/1978	289.243
03/04/1978	250.439
04/04/1978	263.187
05/04/1978	252.249
06/04/1978	216.425
07/04/1978	188.616
08/04/1978	160.758
09/04/1978	143.685
10/04/1978	139.161
11/04/1978	128.831
12/04/1978	137.666
13/04/1978	143.685
14/04/1978	149.805
15/04/1978	137.666
16/04/1978	127.381
17/04/1978	118.82
18/04/1978	120.23
19/04/1978	111.867
20/04/1978	109.133
21/04/1978	107.775
22/04/1978	107.775
23/04/1978	110.496
24/04/1978	133.219
25/04/1978	172.015
26/04/1978	236.106
27/04/1978	190.31
28/04/1978	136.178
29/04/1978	118.82
30/04/1978	114.628
01/05/1978	113.244
02/05/1978	113.244
03/05/1978	110.496
04/05/1978	124.501
05/05/1978	128.831
06/05/1978	116.019
07/05/1978	111.867
08/05/1978	109.133
09/05/1978	106.425
10/05/1978	102.415
11/05/1978	99.7753
12/05/1978	98.4658
13/05/1978	99.7753
14/05/1978	103.745
15/05/1978	94.5787
16/05/1978	97.1632
17/05/1978	97.1632
18/05/1978	90.7539
19/05/1978	94.5787
20/05/1978	95.8675
21/05/1978	97.1632
22/05/1978	101.092
23/05/1978	128.831
24/05/1978	111.867
25/05/1978	102.415
26/05/1978	98.4658
27/05/1978	101.092
28/05/1978	124.501
29/05/1978	162.347
30/05/1978	255.879
31/05/1978	276.123
01/06/1978	277.986
02/06/1978	216.425
03/06/1978	221.807
04/06/1978	170.388
05/06/1978	131.75
06/06/1978	121.647
07/06/1978	110.496
08/06/1978	107.775
09/06/1978	106.425
10/06/1978	99.7753
11/06/1978	99.7753
12/06/1978	98.4658
13/06/1978	109.133
14/06/1978	99.7753
15/06/1978	94.5787
16/06/1978	90.7539
17/06/1978	90.7539
18/06/1978	90.7539
19/06/1978	88.239
20/06/1978	86.9921
21/06/1978	86.9921
22/06/1978	86.9921
23/06/1978	85.7523
24/06/1978	85.7523
25/06/1978	84.5195
26/06/1978	84.5195
27/06/1978	84.5195
28/06/1978	83.2938
29/06/1978	80.8638
30/06/1978	79.6595
01/07/1978	83.2938
02/07/1978	82.0752
03/07/1978	80.8638
04/07/1978	79.6595
05/07/1978	80.8638
06/07/1978	77.2725
07/07/1978	76.0899
08/07/1978	76.0899
09/07/1978	77.2725
10/07/1978	76.0899
11/07/1978	74.9145
12/07/1978	74.9145
13/07/1978	74.9145
14/07/1978	74.9145
15/07/1978	74.9145
16/07/1978	73.7463
17/07/1978	72.5855
18/07/1978	74.9145
19/07/1978	76.0899
20/07/1978	99.7753
21/07/1978	102.415
22/07/1978	106.425
23/07/1978	102.415
24/07/1978	88.239
25/07/1978	99.7753
26/07/1978	95.8675
27/07/1978	84.5195
28/07/1978	80.8638
29/07/1978	78.4624
30/07/1978	74.9145
31/07/1978	74.9145
01/08/1978	74.9145
02/08/1978	73.7463
03/08/1978	70.2858
04/08/1978	68.0156
05/08/1978	68.0156
06/08/1978	68.0156
07/08/1978	69.147
08/08/1978	69.147
09/08/1978	68.0156
10/08/1978	66.8916
11/08/1978	64.666
12/08/1978	68.0156
13/08/1978	66.8916
14/08/1978	66.8916
15/08/1978	64.666
16/08/1978	64.666
17/08/1978	62.4704
18/08/1978	62.4704
19/08/1978	62.4704
20/08/1978	62.4704
21/08/1978	60.305
22/08/1978	60.305
23/08/1978	60.305
24/08/1978	58.17
25/08/1978	58.17
26/08/1978	58.17
27/08/1978	58.17
28/08/1978	58.17
29/08/1978	58.17
30/08/1978	58.17
31/08/1978	58.17
01/09/1978	56.0657
02/09/1978	58.17
03/09/1978	76.0899
04/09/1978	70.2858
05/09/1978	66.8916
06/09/1978	63.5644
07/09/1978	70.2858
08/09/1978	69.147
09/09/1978	62.4704
10/09/1978	61.3839
11/09/1978	60.305
12/09/1978	57.114
13/09/1978	65.7751
14/09/1978	62.4704
15/09/1978	60.305
16/09/1978	61.3839
17/09/1978	58.17
18/09/1978	57.114
19/09/1978	50.9405
20/09/1978	55.0251
21/09/1978	55.0251
22/09/1978	52.9672
23/09/1978	49.939
24/09/1978	50.9405
25/09/1978	51.9499
26/09/1978	51.9499
27/09/1978	51.9499
28/09/1978	51.9499
29/09/1978	49.939
30/09/1978	49.939
01/10/1978	49.939
02/10/1978	49.939
03/10/1978	49.939
04/10/1978	49.939
05/10/1978	47.9597
06/10/1978	46.982
07/10/1978	45.0507
08/10/1978	46.982
09/10/1978	47.9597
10/10/1978	46.982
11/10/1978	47.9597
12/10/1978	48.9454
13/10/1978	94.5787
14/10/1978	89.493
15/10/1978	113.244
16/10/1978	120.23
17/10/1978	145.205
18/10/1978	157.597
19/10/1978	229.035
20/10/1978	204.072
21/10/1978	227.278
22/10/1978	186.929
23/10/1978	128.831
24/10/1978	94.5787
25/10/1978	85.7523
26/10/1978	77.2725
27/10/1978	73.7463
28/10/1978	69.147
29/10/1978	74.9145
30/10/1978	118.82
31/10/1978	113.244
01/11/1978	139.161
02/11/1978	133.219
03/11/1978	149.805
04/11/1978	125.938
05/11/1978	134.695
06/11/1978	106.425
07/11/1978	111.867
08/11/1978	99.7753
09/11/1978	94.5787
10/11/1978	86.9921
11/11/1978	101.092
12/11/1978	200.596
13/11/1978	218.213
14/11/1978	254.062
15/11/1978	227.278
16/11/1978	198.867
17/11/1978	207.572
18/11/1978	176.931
19/11/1978	157.597
20/11/1978	232.563
21/11/1978	145.205
22/11/1978	148.265
23/11/1978	159.174
24/11/1978	225.424
25/11/1978	289.243
26/11/1978	402.557
27/11/1978	542.315
28/11/1978	501.758
29/11/1978	515.172
30/11/1978	650.132
01/12/1978	635.739
02/12/1978	572.187
03/12/1978	365.572
04/12/1978	367.598
05/12/1978	335.583
06/12/1978	270.556
07/12/1978	276.123
08/12/1978	252.249
09/12/1978	270.556
10/12/1978	277.986
11/12/1978	302.544
12/12/1978	263.187
13/12/1978	363.549
14/12/1978	402.557
15/12/1978	329.678
16/12/1978	306.378
17/12/1978	432.051
18/12/1978	553.747
19/12/1978	524.173
20/12/1978	508.451
21/12/1978	444.881
22/12/1978	335.583
23/12/1978	298.726
24/12/1978	390.11
25/12/1978	410.92
26/12/1978	329.678
27/12/1978	293.025
28/12/1978	257.701
29/12/1978	296.822
30/12/1978	390.11
31/12/1978	335.583
01/01/1979	298.726
02/01/1979	283.598
03/01/1979	261.354
04/01/1979	229.035
05/01/1979	225.424
06/01/1979	302.544
07/01/1979	337.558
08/01/1979	468.693
09/01/1979	593.148
10/01/1979	470.877
11/01/1979	319.907
12/01/1979	277.986
13/01/1979	349.482
14/01/1979	413.018
15/01/1979	633.35
16/01/1979	447.03
17/01/1979	304.459
18/01/1979	245.035
19/01/1979	337.558
20/01/1979	738.482
21/01/1979	763.615
22/01/1979	776.276
23/01/1979	1229.82
24/01/1979	1660.53
25/01/1979	1571.95
26/01/1979	978.891
27/01/1979	1405.32
28/01/1979	1083.92
29/01/1979	1189.22
30/01/1979	1451.04
31/01/1979	1815.71
01/02/1979	1904.81
02/02/1979	1783.04
03/02/1979	1878.27
04/02/1979	1924.78
05/02/1979	1809.16
06/02/1979	1711.79
07/02/1979	1753.79
08/02/1979	1865.05
09/02/1979	1908.13
10/02/1979	1891.53
11/02/1979	1934.79
12/02/1979	1914.78
13/02/1979	1444.92
14/02/1979	932.957
15/02/1979	962.603
16/02/1979	1318.18
17/02/1979	1825.55
18/02/1979	1918.11
19/02/1979	1941.47
20/02/1979	1802.62
21/02/1979	1650.97
22/02/1979	1405.32
23/02/1979	1330.1
24/02/1979	1318.18
25/02/1979	1197.89
26/02/1979	941.014
27/02/1979	751.017
28/02/1979	693.884
01/03/1979	654.951
02/03/1979	607.246
03/03/1979	588.47
04/03/1979	455.659
05/03/1979	462.162
06/03/1979	483.81
07/03/1979	481.65
08/03/1979	544.336
09/03/1979	538.243
10/03/1979	507.775
11/03/1979	449.601
12/03/1979	428.619
13/03/1979	414.117
14/03/1979	430.703
15/03/1979	514.188
16/03/1979	575.278
17/03/1979	734.751
18/03/1979	794.325
19/03/1979	739.438
20/03/1979	630.781
21/03/1979	602.733
22/03/1979	550.461
23/03/1979	540.27
24/03/1979	436.974
25/03/1979	387.599
26/03/1979	371.553
27/03/1979	357.686
28/03/1979	345.931
29/03/1979	336.228
30/03/1979	324.698
31/03/1979	313.294
01/04/1979	320.883
02/04/1979	322.789
03/04/1979	353.754
04/04/1979	385.582
05/04/1979	393.67
06/04/1979	399.771
07/04/1979	363.609
08/04/1979	322.789
09/04/1979	309.521
10/04/1979	292.717
11/04/1979	298.286
12/04/1979	285.342
13/04/1979	279.85
14/04/1979	270.77
15/04/1979	261.782
16/04/1979	254.661
17/04/1979	247.6
18/04/1979	244.093
19/04/1979	240.601
20/04/1979	237.125
21/04/1979	235.393
22/04/1979	244.093
23/04/1979	254.661
24/04/1979	278.026
25/04/1979	285.342
26/04/1979	247.6
27/04/1979	228.504
28/04/1979	218.289
29/04/1979	221.678
30/04/1979	230.22
01/05/1979	242.345
02/05/1979	252.89
03/05/1979	245.844
04/05/1979	228.504
05/05/1979	218.289
06/05/1979	214.917
07/05/1979	214.917
08/05/1979	214.917
09/05/1979	209.889
10/05/1979	198.301
11/05/1979	195.028
12/05/1979	193.398
13/05/1979	191.772
14/05/1979	188.532
15/05/1979	185.31
16/05/1979	183.706
17/05/1979	182.105
18/05/1979	180.509
19/05/1979	180.509
20/05/1979	178.918
21/05/1979	175.748
22/05/1979	172.595
23/05/1979	172.595
24/05/1979	171.026
25/05/1979	169.461
26/05/1979	169.461
27/05/1979	169.461
28/05/1979	172.595
29/05/1979	171.026
30/05/1979	233.665
31/05/1979	424.46
01/06/1979	428.619
02/06/1979	416.179
03/06/1979	324.698
04/06/1979	240.601
05/06/1979	206.557
06/06/1979	188.532
07/06/1979	186.919
08/06/1979	180.509
09/06/1979	180.509
10/06/1979	175.748
11/06/1979	172.595
12/06/1979	171.026
13/06/1979	166.344
14/06/1979	166.344
15/06/1979	163.245
16/06/1979	163.245
17/06/1979	160.164
18/06/1979	160.164
19/06/1979	160.164
20/06/1979	158.63
21/06/1979	157.101
22/06/1979	157.101
23/06/1979	157.101
24/06/1979	157.101
25/06/1979	155.577
26/06/1979	154.057
27/06/1979	151.031
28/06/1979	151.031
29/06/1979	151.031
30/06/1979	149.525
01/07/1979	149.525
02/07/1979	149.525
03/07/1979	148.024
04/07/1979	146.528
05/07/1979	145.036
06/07/1979	145.036
07/07/1979	145.036
08/07/1979	143.549
09/07/1979	143.549
10/07/1979	139.116
11/07/1979	137.648
12/07/1979	136.185
13/07/1979	136.185
14/07/1979	136.185
15/07/1979	136.185
16/07/1979	136.185
17/07/1979	133.299
18/07/1979	133.299
19/07/1979	133.299
20/07/1979	136.185
21/07/1979	139.116
22/07/1979	140.589
23/07/1979	145.036
24/07/1979	158.63
25/07/1979	154.057
26/07/1979	140.589
27/07/1979	136.185
28/07/1979	133.299
29/07/1979	127.56
30/07/1979	126.14
31/07/1979	124.724
01/08/1979	124.724
02/08/1979	121.911
03/08/1979	121.911
04/08/1979	121.911
05/08/1979	120.513
06/08/1979	119.12
07/08/1979	119.12
08/08/1979	119.12
09/08/1979	117.733
10/08/1979	116.352
11/08/1979	116.352
12/08/1979	114.977
13/08/1979	113.607
14/08/1979	113.607
15/08/1979	113.607
16/08/1979	113.607
17/08/1979	116.352
18/08/1979	120.513
19/08/1979	119.12
20/08/1979	123.315
21/08/1979	126.14
22/08/1979	136.185
23/08/1979	126.14
24/08/1979	127.56
25/08/1979	126.14
26/08/1979	120.513
27/08/1979	114.977
28/08/1979	113.607
29/08/1979	110.885
30/08/1979	110.885
31/08/1979	114.977
01/09/1979	116.352
02/09/1979	113.607
03/09/1979	109.533
04/09/1979	108.186
05/09/1979	108.186
06/09/1979	108.186
07/09/1979	105.51
08/09/1979	105.51
09/09/1979	102.859
10/09/1979	101.541
11/09/1979	97.6263
12/09/1979	97.6263
13/09/1979	97.6263
14/09/1979	97.6263
15/09/1979	100.23
16/09/1979	100.23
17/09/1979	102.859
18/09/1979	131.856
19/09/1979	172.595
20/09/1979	188.532
21/09/1979	240.601
22/09/1979	180.509
23/09/1979	158.63
24/09/1979	128.986
25/09/1979	120.513
26/09/1979	114.977
27/09/1979	112.243
28/09/1979	108.186
29/09/1979	116.352
30/09/1979	117.733
01/10/1979	108.186
02/10/1979	104.182
03/10/1979	100.23
04/10/1979	97.6263
05/10/1979	97.6263
06/10/1979	96.3332
07/10/1979	93.7653
08/10/1979	92.4905
09/10/1979	91.2218
10/10/1979	93.7653
11/10/1979	128.986
12/10/1979	131.856
13/10/1979	119.12
14/10/1979	110.885
15/10/1979	105.51
16/10/1979	105.51
17/10/1979	110.885
18/10/1979	121.911
19/10/1979	154.057
20/10/1979	160.164
21/10/1979	119.12
22/10/1979	110.885
23/10/1979	106.845
24/10/1979	102.859
25/10/1979	100.23
26/10/1979	97.6263
27/10/1979	95.0462
28/10/1979	91.2218
29/10/1979	89.9593
30/10/1979	88.703
31/10/1979	120.513
01/11/1979	136.185
02/11/1979	174.169
03/11/1979	395.701
04/11/1979	385.582
05/11/1979	285.342
06/11/1979	214.917
07/11/1979	209.889
08/11/1979	193.398
09/11/1979	174.169
10/11/1979	361.631
11/11/1979	833.579
12/11/1979	1070.61
13/11/1979	853.536
14/11/1979	645.323
15/11/1979	413.018
16/11/1979	293.025
17/11/1979	209.331
18/11/1979	180.24
19/11/1979	160.758
20/11/1979	173.648
21/11/1979	237.884
22/11/1979	246.832
23/11/1979	294.922
24/11/1979	263.187
25/11/1979	232.563
26/11/1979	331.643
27/11/1979	495.091
28/11/1979	572.187
29/11/1979	614.333
30/11/1979	406.732
01/12/1979	220.007
02/12/1979	209.331
03/12/1979	181.903
04/12/1979	185.247
05/12/1979	185.247
06/12/1979	230.797
07/12/1979	218.213
08/12/1979	274.263
09/12/1979	272.408
10/12/1979	221.807
11/12/1979	205.819
12/12/1979	178.583
13/12/1979	229.035
14/12/1979	255.879
15/12/1979	243.241
16/12/1979	261.354
17/12/1979	221.807
18/12/1979	236.106
19/12/1979	236.106
20/12/1979	225.424
21/12/1979	257.701
22/12/1979	331.643
23/12/1979	394.246
24/12/1979	595.49
25/12/1979	703.723
26/12/1979	949.093
27/12/1979	946.398
28/12/1979	935.64
29/12/1979	874.507
30/12/1979	906.248
31/12/1979	669.472
01/01/1980	517.417
02/01/1980	402.557
03/01/1980	515.172
04/01/1980	602.536
05/01/1980	562.945
06/01/1980	375.738
07/01/1980	323.805
08/01/1980	285.476
09/01/1980	259.526
10/01/1980	246.832
11/01/1980	241.451
12/01/1980	316.024
13/01/1980	512.929
14/01/1980	916.903
15/01/1980	1206.57
16/01/1980	1244.42
17/01/1980	1047.63
18/01/1980	949.093
19/01/1980	935.64
20/01/1980	1033.77
21/01/1980	861.382
22/01/1980	626.198
23/01/1980	708.657
24/01/1980	659.781
25/01/1980	745.995
26/01/1980	768.672
27/01/1980	621.443
28/01/1980	835.313
29/01/1980	1089.54
30/01/1980	1129.1
31/01/1980	957.192
01/02/1980	681.645
02/02/1980	628.579
03/02/1980	751.017
04/02/1980	733.485
05/02/1980	726.01
06/02/1980	593.148
07/02/1980	444.881
08/02/1980	359.513
09/02/1980	339.536
10/02/1980	329.678
11/02/1980	317.964
12/02/1980	310.225
13/02/1980	298.726
14/02/1980	302.544
15/02/1980	335.583
16/02/1980	327.717
17/02/1980	339.536
18/02/1980	438.452
19/02/1980	911.571
20/02/1980	1221.09
21/02/1980	850.926
22/02/1980	558.34
23/02/1980	521.918
24/02/1980	398.395
25/02/1980	390.11
26/02/1980	363.549
27/02/1980	317.964
28/02/1980	291.132
29/02/1980	272.408
01/03/1980	257.701
02/03/1980	248.634
03/03/1980	241.451
04/03/1980	237.884
05/03/1980	234.332
06/03/1980	227.278
07/03/1980	227.278
08/03/1980	223.613
09/03/1980	211.096
10/03/1980	209.331
11/03/1980	205.819
12/03/1980	200.596
13/03/1980	202.331
14/03/1980	197.143
15/03/1980	214.643
16/03/1980	234.332
17/03/1980	304.459
18/03/1980	302.544
19/03/1980	283.598
20/03/1980	246.832
21/03/1980	216.425
22/03/1980	209.331
23/03/1980	190.31
24/03/1980	185.247
25/03/1980	178.583
26/03/1980	173.648
27/03/1980	173.648
28/03/1980	170.388
29/03/1980	167.153
30/03/1980	163.943
31/03/1980	162.347
01/04/1980	162.347
02/04/1980	167.153
03/04/1980	175.286
04/04/1980	207.572
05/04/1980	225.424
06/04/1980	218.213
07/04/1980	223.613
08/04/1980	341.519
09/04/1980	396.319
10/04/1980	406.732
11/04/1980	475.252
12/04/1980	444.881
13/04/1980	421.445
14/04/1980	542.315
15/04/1980	510.689
16/04/1980	438.452
17/04/1980	530.954
18/04/1980	464.336
19/04/1980	363.549
20/04/1980	312.155
21/04/1980	270.556
22/04/1980	243.241
23/04/1980	220.007
24/04/1980	218.213
25/04/1980	214.643
26/04/1980	195.426
27/04/1980	190.31
28/04/1980	188.616
29/04/1980	185.247
30/04/1980	178.583
01/05/1980	178.583
02/05/1980	175.286
03/05/1980	175.286
04/05/1980	175.286
05/05/1980	236.106
06/05/1980	216.425
07/05/1980	190.31
08/05/1980	176.931
09/05/1980	168.768
10/05/1980	163.943
11/05/1980	162.347
12/05/1980	159.174
13/05/1980	157.597
14/05/1980	156.026
15/05/1980	156.026
16/05/1980	156.026
17/05/1980	156.026
18/05/1980	159.174
19/05/1980	156.026
20/05/1980	154.461
21/05/1980	149.805
22/05/1980	149.805
23/05/1980	148.265
24/05/1980	146.732
25/05/1980	143.685
26/05/1980	140.663
27/05/1980	137.666
28/05/1980	139.161
29/05/1980	137.666
30/05/1980	137.666
31/05/1980	136.178
01/06/1980	134.695
02/06/1980	134.695
03/06/1980	134.695
04/06/1980	137.666
05/06/1980	136.178
06/06/1980	134.695
07/06/1980	134.695
08/06/1980	131.75
09/06/1980	130.287
10/06/1980	128.831
11/06/1980	128.831
12/06/1980	127.381
13/06/1980	125.938
14/06/1980	125.938
15/06/1980	125.938
16/06/1980	121.647
17/06/1980	123.071
18/06/1980	123.071
19/06/1980	124.501
20/06/1980	123.071
21/06/1980	121.647
22/06/1980	120.23
23/06/1980	123.071
24/06/1980	120.23
25/06/1980	124.501
26/06/1980	121.647
27/06/1980	127.381
28/06/1980	148.265
29/06/1980	168.768
30/06/1980	170.388
01/07/1980	152.903
02/07/1980	134.695
03/07/1980	127.381
04/07/1980	124.501
05/07/1980	123.071
06/07/1980	123.071
07/07/1980	120.23
08/07/1980	120.23
09/07/1980	120.23
10/07/1980	114.628
11/07/1980	114.628
12/07/1980	114.628
13/07/1980	114.628
14/07/1980	114.628
15/07/1980	114.628
16/07/1980	111.867
17/07/1980	109.133
18/07/1980	109.133
19/07/1980	109.133
20/07/1980	110.496
21/07/1980	111.867
22/07/1980	110.496
23/07/1980	109.133
24/07/1980	103.745
25/07/1980	105.082
26/07/1980	107.775
27/07/1980	105.082
28/07/1980	107.775
29/07/1980	102.415
30/07/1980	103.745
31/07/1980	103.745
01/08/1980	101.092
02/08/1980	101.092
03/08/1980	101.092
04/08/1980	99.7753
05/08/1980	99.7753
06/08/1980	101.092
07/08/1980	98.4658
08/08/1980	98.4658
09/08/1980	99.7753
10/08/1980	95.8675
11/08/1980	95.8675
12/08/1980	95.8675
13/08/1980	95.8675
14/08/1980	93.2968
15/08/1980	92.0219
16/08/1980	93.2968
17/08/1980	93.2968
18/08/1980	93.2968
19/08/1980	93.2968
20/08/1980	93.2968
21/08/1980	90.7539
22/08/1980	90.7539
23/08/1980	90.7539
24/08/1980	90.7539
25/08/1980	88.239
26/08/1980	88.239
27/08/1980	88.239
28/08/1980	86.9921
29/08/1980	85.7523
30/08/1980	83.2938
31/08/1980	85.7523
01/09/1980	85.7523
02/09/1980	85.7523
03/09/1980	85.7523
04/09/1980	84.5195
05/09/1980	84.5195
06/09/1980	84.5195
07/09/1980	83.2938
08/09/1980	83.2938
09/09/1980	83.2938
10/09/1980	83.2938
11/09/1980	82.0752
12/09/1980	80.8638
13/09/1980	79.6595
14/09/1980	80.8638
15/09/1980	79.6595
16/09/1980	79.6595
17/09/1980	76.0899
18/09/1980	76.0899
19/09/1980	80.8638
20/09/1980	84.5195
21/09/1980	83.2938
22/09/1980	83.2938
23/09/1980	92.0219
24/09/1980	86.9921
25/09/1980	83.2938
26/09/1980	103.745
27/09/1980	149.805
28/09/1980	111.867
29/09/1980	95.8675
30/09/1980	93.2968
01/10/1980	88.239
02/10/1980	84.5195
03/10/1980	83.2938
04/10/1980	83.2938
05/10/1980	80.8638
06/10/1980	80.8638
07/10/1980	78.4624
08/10/1980	77.2725
09/10/1980	77.2725
10/10/1980	73.7463
11/10/1980	74.9145
12/10/1980	80.8638
13/10/1980	101.092
14/10/1980	109.133
15/10/1980	136.178
16/10/1980	142.17
17/10/1980	120.23
18/10/1980	98.4658
19/10/1980	89.493
20/10/1980	85.7523
21/10/1980	82.0752
22/10/1980	79.6595
23/10/1980	77.2725
24/10/1980	73.7463
25/10/1980	73.7463
26/10/1980	73.7463
27/10/1980	72.5855
28/10/1980	71.432
29/10/1980	69.147
30/10/1980	68.0156
31/10/1980	66.8916
01/11/1980	66.8916
02/11/1980	65.7751
03/11/1980	68.0156
04/11/1980	72.5855
05/11/1980	84.5195
06/11/1980	78.4624
07/11/1980	72.5855
08/11/1980	71.432
09/11/1980	71.432
10/11/1980	80.8638
11/11/1980	105.082
12/11/1980	172.015
13/11/1980	276.123
14/11/1980	302.544
15/11/1980	274.263
16/11/1980	335.583
17/11/1980	220.007
18/11/1980	176.931
19/11/1980	165.545
20/11/1980	133.219
21/11/1980	148.265
22/11/1980	142.17
23/11/1980	142.17
24/11/1980	149.805
25/11/1980	143.685
26/11/1980	173.648
27/11/1980	492.875
28/11/1980	510.689
29/11/1980	272.408
30/11/1980	188.616
01/12/1980	157.597
02/12/1980	245.035
03/12/1980	495.091
04/12/1980	835.313
05/12/1980	877.139
06/12/1980	783.902
07/12/1980	623.819
08/12/1980	713.602
09/12/1980	751.017
10/12/1980	856.149
11/12/1980	1336.07
12/12/1980	1075.52
13/12/1980	728.499
14/12/1980	475.252
15/12/1980	551.455
16/12/1980	711.128
17/12/1980	595.49
18/12/1980	408.824
19/12/1980	314.087
20/12/1980	291.132
21/12/1980	266.864
22/12/1980	234.332
23/12/1980	227.278
24/12/1980	216.425
25/12/1980	202.331
26/12/1980	193.715
27/12/1980	181.903
28/12/1980	180.24
29/12/1980	168.768
30/12/1980	186.929
31/12/1980	205.819
01/01/1981	259.526
02/01/1981	556.042
03/01/1981	530.954
04/01/1981	361.529
05/01/1981	298.726
06/01/1981	266.864
07/01/1981	252.249
08/01/1981	212.866
09/01/1981	181.903
10/01/1981	181.903
11/01/1981	314.087
12/01/1981	440.592
13/01/1981	526.43
14/01/1981	607.246
15/01/1981	858.765
16/01/1981	840.507
17/01/1981	693.884
18/01/1981	417.226
19/01/1981	429.923
20/01/1981	385.987
21/01/1981	304.459
22/01/1981	263.187
23/01/1981	257.701
24/01/1981	281.723
25/01/1981	304.459
26/01/1981	404.643
27/01/1981	400.474
28/01/1981	417.226
29/01/1981	375.738
30/01/1981	312.155
31/01/1981	276.123
01/02/1981	304.459
02/02/1981	306.378
03/02/1981	257.701
04/02/1981	229.035
05/02/1981	218.213
06/02/1981	198.867
07/02/1981	180.24
08/02/1981	180.24
09/02/1981	185.247
10/02/1981	211.096
11/02/1981	225.424
12/02/1981	220.007
13/02/1981	274.263
14/02/1981	243.241
15/02/1981	197.143
16/02/1981	172.015
17/02/1981	165.545
18/02/1981	157.597
19/02/1981	152.903
20/02/1981	148.265
21/02/1981	142.17
22/02/1981	139.161
23/02/1981	139.161
24/02/1981	142.17
25/02/1981	137.666
26/02/1981	130.287
27/02/1981	128.831
28/02/1981	125.938
01/03/1981	124.501
02/03/1981	127.381
03/03/1981	124.501
04/03/1981	125.938
05/03/1981	131.75
06/03/1981	130.287
07/03/1981	287.358
08/03/1981	172.015
09/03/1981	287.358
10/03/1981	451.338
11/03/1981	337.558
12/03/1981	357.5
13/03/1981	268.708
14/03/1981	230.797
15/03/1981	200.596
16/03/1981	159.174
17/03/1981	148.265
18/03/1981	137.666
19/03/1981	154.461
20/03/1981	373.698
21/03/1981	341.519
22/03/1981	419.334
23/03/1981	392.176
24/03/1981	419.334
25/03/1981	263.187
26/03/1981	207.572
27/03/1981	221.807
28/03/1981	369.628
29/03/1981	652.54
30/03/1981	586.136
31/03/1981	455.659
01/04/1981	379.828
02/04/1981	357.5
03/04/1981	349.482
04/04/1981	296.822
05/04/1981	257.701
06/04/1981	205.819
07/04/1981	188.616
08/04/1981	172.015
09/04/1981	162.347
10/04/1981	156.026
11/04/1981	159.174
12/04/1981	151.351
13/04/1981	146.732
14/04/1981	148.265
15/04/1981	137.666
16/04/1981	137.666
17/04/1981	131.75
18/04/1981	131.75
19/04/1981	131.75
20/04/1981	130.287
21/04/1981	127.381
22/04/1981	134.695
23/04/1981	130.287
24/04/1981	127.381
25/04/1981	127.381
26/04/1981	121.647
27/04/1981	120.23
28/04/1981	121.647
29/04/1981	118.82
30/04/1981	124.501
01/05/1981	137.666
02/05/1981	160.758
03/05/1981	168.768
04/05/1981	149.805
05/05/1981	142.17
06/05/1981	124.501
07/05/1981	121.647
08/05/1981	117.416
09/05/1981	118.82
10/05/1981	116.019
11/05/1981	111.867
12/05/1981	117.416
13/05/1981	110.496
14/05/1981	106.425
15/05/1981	114.628
16/05/1981	107.775
17/05/1981	109.133
18/05/1981	105.082
19/05/1981	109.133
20/05/1981	109.133
21/05/1981	107.775
22/05/1981	117.416
23/05/1981	109.133
24/05/1981	107.775
25/05/1981	113.244
26/05/1981	114.628
27/05/1981	111.867
28/05/1981	110.496
29/05/1981	111.867
30/05/1981	111.867
31/05/1981	113.244
01/06/1981	110.496
02/06/1981	123.071
03/06/1981	113.244
04/06/1981	109.133
05/06/1981	111.867
06/06/1981	114.628
07/06/1981	111.867
08/06/1981	128.831
09/06/1981	156.026
10/06/1981	137.666
11/06/1981	133.219
12/06/1981	124.501
13/06/1981	114.628
14/06/1981	111.867
15/06/1981	107.775
16/06/1981	107.775
17/06/1981	105.082
18/06/1981	103.745
19/06/1981	103.745
20/06/1981	103.745
21/06/1981	113.244
22/06/1981	117.416
23/06/1981	109.133
24/06/1981	109.133
25/06/1981	107.775
26/06/1981	102.415
27/06/1981	101.092
28/06/1981	97.1632
29/06/1981	95.8675
30/06/1981	95.8675
01/07/1981	95.8675
02/07/1981	95.8675
03/07/1981	94.5787
04/07/1981	93.2968
05/07/1981	92.0219
06/07/1981	92.0219
07/07/1981	90.7539
08/07/1981	90.7539
09/07/1981	86.9921
10/07/1981	85.7523
11/07/1981	85.7523
12/07/1981	85.7523
13/07/1981	85.7523
14/07/1981	93.2968
15/07/1981	85.7523
16/07/1981	85.7523
17/07/1981	83.2938
18/07/1981	85.7523
19/07/1981	84.5195
20/07/1981	83.2938
21/07/1981	84.5195
22/07/1981	82.0752
23/07/1981	80.8638
24/07/1981	79.6595
25/07/1981	79.6595
26/07/1981	80.8638
27/07/1981	77.2725
28/07/1981	80.8638
29/07/1981	77.2725
30/07/1981	78.4624
31/07/1981	78.4624
01/08/1981	73.7463
02/08/1981	76.0899
03/08/1981	78.4624
04/08/1981	78.4624
05/08/1981	77.2725
06/08/1981	77.2725
07/08/1981	76.0899
08/08/1981	76.0899
09/08/1981	76.0899
10/08/1981	73.7463
11/08/1981	73.7463
12/08/1981	73.7463
13/08/1981	72.5855
14/08/1981	72.5855
15/08/1981	73.7463
16/08/1981	74.9145
17/08/1981	77.2725
18/08/1981	79.6595
19/08/1981	94.5787
20/08/1981	134.695
21/08/1981	130.287
22/08/1981	124.501
23/08/1981	101.092
24/08/1981	92.0219
25/08/1981	84.5195
26/08/1981	82.0752
27/08/1981	79.6595
28/08/1981	77.2725
29/08/1981	77.2725
30/08/1981	77.2725
31/08/1981	76.0899
01/09/1981	74.9145
02/09/1981	73.7463
03/09/1981	72.5855
04/09/1981	71.432
05/09/1981	70.2858
06/09/1981	69.147
07/09/1981	71.432
08/09/1981	71.432
09/09/1981	71.432
10/09/1981	70.2858
11/09/1981	66.8916
12/09/1981	62.4704
13/09/1981	66.8916
14/09/1981	66.8916
15/09/1981	65.7751
16/09/1981	65.7751
17/09/1981	63.5644
18/09/1981	62.4704
19/09/1981	61.3839
20/09/1981	64.666
21/09/1981	63.5644
22/09/1981	62.4704
23/09/1981	62.4704
24/09/1981	60.305
25/09/1981	58.17
26/09/1981	58.17
27/09/1981	58.17
28/09/1981	58.17
29/09/1981	68.0156
30/09/1981	63.5644
01/10/1981	64.666
02/10/1981	62.4704
03/10/1981	66.8916
04/10/1981	70.2858
05/10/1981	69.147
06/10/1981	68.0156
07/10/1981	70.2858
08/10/1981	71.432
09/10/1981	71.432
10/10/1981	73.7463
11/10/1981	83.2938
12/10/1981	83.2938
13/10/1981	102.415
14/10/1981	223.613
15/10/1981	287.358
16/10/1981	190.31
17/10/1981	162.347
18/10/1981	172.015
19/10/1981	227.278
20/10/1981	190.31
21/10/1981	149.805
22/10/1981	296.822
23/10/1981	325.759
24/10/1981	221.807
25/10/1981	165.545
26/10/1981	137.666
27/10/1981	157.597
28/10/1981	123.071
29/10/1981	188.616
30/10/1981	492.875
31/10/1981	470.877
01/11/1981	329.678
02/11/1981	293.025
03/11/1981	250.439
04/11/1981	243.241
05/11/1981	234.332
06/11/1981	234.332
07/11/1981	216.425
08/11/1981	227.278
09/11/1981	227.278
10/11/1981	243.241
11/11/1981	404.643
12/11/1981	544.596
13/11/1981	768.672
14/11/1981	1003.48
15/11/1981	1100.8
16/11/1981	1067.13
17/11/1981	957.192
18/11/1981	703.723
19/11/1981	623.819
20/11/1981	576.826
21/11/1981	753.531
22/11/1981	1166.21
23/11/1981	1192.11
24/11/1981	1081.12
25/11/1981	738.482
26/11/1981	595.49
27/11/1981	976.171
28/11/1981	1083.92
29/11/1981	778.816
30/11/1981	560.641
01/12/1981	576.826
02/12/1981	524.173
03/12/1981	669.472
04/12/1981	602.536
05/12/1981	533.221
06/12/1981	417.226
07/12/1981	347.486
08/12/1981	317.964
09/12/1981	327.717
10/12/1981	375.738
11/12/1981	560.641
12/12/1981	581.475
13/12/1981	619.07
14/12/1981	574.505
15/12/1981	549.166
16/12/1981	556.042
17/12/1981	579.149
18/12/1981	674.333
19/12/1981	706.189
20/12/1981	708.657
21/12/1981	560.641
22/12/1981	398.395
23/12/1981	325.759
24/12/1981	289.243
25/12/1981	263.187
26/12/1981	257.701
27/12/1981	274.263
28/12/1981	1061.55
29/12/1981	1273.77
30/12/1981	1512.68
31/12/1981	1600.26
01/01/1982	1006.22
02/01/1982	556.042
03/01/1982	537.762
04/01/1982	565.251
05/01/1982	879.774
06/01/1982	1384.13
07/01/1982	1528.21
08/01/1982	1064.34
09/01/1982	693.884
10/01/1982	544.596
11/01/1982	477.444
12/01/1982	447.03
13/01/1982	718.558
14/01/1982	1106.44
15/01/1982	965.312
16/01/1982	776.276
17/01/1982	626.198
18/01/1982	560.641
19/01/1982	562.945
20/01/1982	726.01
21/01/1982	968.023
22/01/1982	1081.12
23/01/1982	989.795
24/01/1982	869.25
25/01/1982	1232.74
26/01/1982	1432.7
27/01/1982	1484.85
28/01/1982	1509.58
29/01/1982	1221.09
30/01/1982	708.657
31/01/1982	558.34
01/02/1982	499.533
02/02/1982	466.513
03/02/1982	464.336
04/02/1982	427.799
05/02/1982	417.226
06/02/1982	392.176
07/02/1982	379.828
08/02/1982	375.738
09/02/1982	367.598
10/02/1982	351.481
11/02/1982	331.643
12/02/1982	317.964
13/02/1982	302.544
14/02/1982	293.025
15/02/1982	281.723
16/02/1982	272.408
17/02/1982	265.023
18/02/1982	261.354
19/02/1982	254.062
20/02/1982	245.035
21/02/1982	245.035
22/02/1982	243.241
23/02/1982	237.884
24/02/1982	239.665
25/02/1982	250.439
26/02/1982	296.822
27/02/1982	289.243
28/02/1982	353.484
01/03/1982	377.781
02/03/1982	398.395
03/03/1982	447.03
04/03/1982	812.057
05/03/1982	984.339
06/03/1982	645.323
07/03/1982	442.735
08/03/1982	440.592
09/03/1982	693.884
10/03/1982	946.398
11/03/1982	922.245
12/03/1982	733.485
13/03/1982	626.198
14/03/1982	711.128
15/03/1982	992.527
16/03/1982	879.774
17/03/1982	628.579
18/03/1982	758.568
19/03/1982	604.889
20/03/1982	512.929
21/03/1982	510.689
22/03/1982	553.747
23/03/1982	773.739
24/03/1982	951.791
25/03/1982	927.596
26/03/1982	890.335
27/03/1982	781.358
28/03/1982	794.106
29/03/1982	621.443
30/03/1982	567.56
31/03/1982	528.691
01/04/1982	436.315
02/04/1982	394.246
03/04/1982	367.598
04/04/1982	367.598
05/04/1982	321.854
06/04/1982	331.643
07/04/1982	325.759
08/04/1982	345.493
09/04/1982	323.805
10/04/1982	317.964
11/04/1982	314.087
12/04/1982	316.024
13/04/1982	296.822
14/04/1982	287.358
15/04/1982	316.024
16/04/1982	369.628
17/04/1982	429.923
18/04/1982	473.063
19/04/1982	421.445
20/04/1982	335.583
21/04/1982	300.633
22/04/1982	272.408
23/04/1982	263.187
24/04/1982	255.879
25/04/1982	252.249
26/04/1982	243.241
27/04/1982	239.665
28/04/1982	236.106
29/04/1982	234.332
30/04/1982	232.563
01/05/1982	227.278
02/05/1982	227.278
03/05/1982	227.278
04/05/1982	225.424
05/05/1982	223.613
06/05/1982	223.613
07/05/1982	221.807
08/05/1982	212.866
09/05/1982	212.866
10/05/1982	211.096
11/05/1982	209.331
12/05/1982	211.096
13/05/1982	211.096
14/05/1982	207.572
15/05/1982	202.331
16/05/1982	198.867
17/05/1982	197.143
18/05/1982	195.426
19/05/1982	192.009
20/05/1982	192.009
21/05/1982	211.096
22/05/1982	212.866
23/05/1982	212.866
24/05/1982	204.072
25/05/1982	193.715
26/05/1982	205.819
27/05/1982	223.613
28/05/1982	241.451
29/05/1982	229.035
30/05/1982	223.613
31/05/1982	209.331
01/06/1982	192.009
02/06/1982	188.616
03/06/1982	183.572
04/06/1982	180.24
05/06/1982	178.583
06/06/1982	175.286
07/06/1982	175.286
08/06/1982	173.648
09/06/1982	168.768
10/06/1982	172.015
11/06/1982	175.286
12/06/1982	173.648
13/06/1982	168.768
14/06/1982	163.943
15/06/1982	160.758
16/06/1982	159.174
17/06/1982	159.174
18/06/1982	159.174
19/06/1982	157.597
20/06/1982	156.026
21/06/1982	156.026
22/06/1982	154.461
23/06/1982	152.903
24/06/1982	151.351
25/06/1982	149.805
26/06/1982	148.265
27/06/1982	146.732
28/06/1982	145.205
29/06/1982	143.685
30/06/1982	143.685
01/07/1982	143.685
02/07/1982	143.685
03/07/1982	140.663
04/07/1982	140.663
05/07/1982	140.663
06/07/1982	139.161
07/07/1982	137.666
08/07/1982	137.666
09/07/1982	137.666
10/07/1982	137.666
11/07/1982	137.666
12/07/1982	136.178
13/07/1982	134.695
14/07/1982	133.219
15/07/1982	131.75
16/07/1982	131.75
17/07/1982	131.75
18/07/1982	131.75
19/07/1982	131.75
20/07/1982	131.75
21/07/1982	128.831
22/07/1982	128.831
23/07/1982	127.381
24/07/1982	127.381
25/07/1982	125.938
26/07/1982	125.938
27/07/1982	124.501
28/07/1982	121.647
29/07/1982	120.23
30/07/1982	120.23
31/07/1982	120.23
01/08/1982	120.23
02/08/1982	118.82
03/08/1982	118.82
04/08/1982	118.82
05/08/1982	118.82
06/08/1982	118.82
07/08/1982	117.416
08/08/1982	117.416
09/08/1982	117.416
10/08/1982	116.019
11/08/1982	114.628
12/08/1982	114.628
13/08/1982	114.628
14/08/1982	114.628
15/08/1982	114.628
16/08/1982	111.867
17/08/1982	111.867
18/08/1982	111.867
19/08/1982	111.867
20/08/1982	113.244
21/08/1982	118.82
22/08/1982	117.416
23/08/1982	110.496
24/08/1982	109.133
25/08/1982	109.133
26/08/1982	107.775
27/08/1982	106.425
28/08/1982	106.425
29/08/1982	105.082
30/08/1982	105.082
31/08/1982	105.082
01/09/1982	103.745
02/09/1982	102.415
03/09/1982	101.092
04/09/1982	101.092
05/09/1982	99.7753
06/09/1982	98.4658
07/09/1982	99.7753
08/09/1982	94.5787
09/09/1982	94.5787
10/09/1982	94.5787
11/09/1982	92.0219
12/09/1982	90.7539
13/09/1982	90.7539
14/09/1982	93.2968
15/09/1982	92.0219
16/09/1982	90.7539
17/09/1982	90.7539
18/09/1982	90.7539
19/09/1982	90.7539
20/09/1982	94.5787
21/09/1982	93.2968
22/09/1982	93.2968
23/09/1982	94.5787
24/09/1982	94.5787
25/09/1982	93.2968
26/09/1982	93.2968
27/09/1982	93.2968
28/09/1982	94.5787
29/09/1982	95.8675
30/09/1982	97.1632
01/10/1982	95.8675
02/10/1982	95.8675
03/10/1982	95.8675
04/10/1982	95.8675
05/10/1982	97.1632
06/10/1982	98.4658
07/10/1982	101.092
08/10/1982	97.1632
09/10/1982	94.5787
10/10/1982	97.1632
11/10/1982	113.244
12/10/1982	111.867
13/10/1982	105.082
14/10/1982	136.178
15/10/1982	145.205
16/10/1982	145.205
17/10/1982	140.663
18/10/1982	121.647
19/10/1982	110.496
20/10/1982	105.082
21/10/1982	105.082
22/10/1982	103.745
23/10/1982	106.425
24/10/1982	111.867
25/10/1982	107.775
26/10/1982	99.7753
27/10/1982	95.8675
28/10/1982	95.8675
29/10/1982	97.1632
30/10/1982	99.7753
31/10/1982	95.8675
01/11/1982	97.1632
02/11/1982	103.745
03/11/1982	105.082
04/11/1982	94.5787
05/11/1982	93.2968
06/11/1982	90.7539
07/11/1982	92.0219
08/11/1982	90.7539
09/11/1982	90.7539
10/11/1982	88.239
11/11/1982	98.4658
12/11/1982	111.867
13/11/1982	133.219
14/11/1982	98.4658
15/11/1982	131.75
16/11/1982	125.938
17/11/1982	117.416
18/11/1982	107.775
19/11/1982	168.768
20/11/1982	259.526
21/11/1982	183.572
22/11/1982	152.903
23/11/1982	124.501
24/11/1982	111.867
25/11/1982	98.4658
26/11/1982	93.2968
27/11/1982	90.7539
28/11/1982	85.7523
29/11/1982	88.239
30/11/1982	93.2968
01/12/1982	95.8675
02/12/1982	95.8675
03/12/1982	103.745
04/12/1982	117.416
05/12/1982	111.867
06/12/1982	133.219
07/12/1982	170.388
08/12/1982	168.768
09/12/1982	157.597
10/12/1982	152.903
11/12/1982	178.583
12/12/1982	154.461
13/12/1982	151.351
14/12/1982	113.244
15/12/1982	106.425
16/12/1982	101.092
17/12/1982	94.5787
18/12/1982	94.5787
19/12/1982	106.425
20/12/1982	113.244
21/12/1982	130.287
22/12/1982	140.663
23/12/1982	128.831
24/12/1982	142.17
25/12/1982	229.035
26/12/1982	209.331
27/12/1982	234.332
28/12/1982	296.822
29/12/1982	308.3
30/12/1982	339.536
31/12/1982	349.482
01/01/1983	706.189
02/01/1983	684.088
03/01/1983	751.017
04/01/1983	674.333
05/01/1983	645.323
06/01/1983	1212.37
07/01/1983	1568.81
08/01/1983	1444.85
09/01/1983	831.1
10/01/1983	571.106
11/01/1983	512.207
12/01/1983	389.62
13/01/1983	455.956
14/01/1983	536.219
15/01/1983	630.781
16/01/1983	751.215
17/01/1983	643.925
18/01/1983	466.609
19/01/1983	422.385
20/01/1983	460.208
21/01/1983	569.026
22/01/1983	833.579
23/01/1983	1023.74
24/01/1983	1384.63
25/01/1983	1506.26
26/01/1983	1344.12
27/01/1983	1062.27
28/01/1983	991.241
29/01/1983	917.302
30/01/1983	613.451
31/01/1983	501.203
01/02/1983	430.703
02/02/1983	434.881
03/02/1983	407.949
04/02/1983	373.547
05/02/1983	397.734
06/02/1983	397.734
07/02/1983	359.657
08/02/1983	328.528
09/02/1983	379.55
10/02/1983	643.925
11/02/1983	1270.78
12/02/1983	1565.52
13/02/1983	1670.06
14/02/1983	1568.84
15/02/1983	1387.77
16/02/1983	1107.11
17/02/1983	718.456
18/02/1983	538.243
19/02/1983	460.208
20/02/1983	424.46
21/02/1983	397.734
22/02/1983	365.59
23/02/1983	349.836
24/02/1983	342.039
25/02/1983	332.371
26/02/1983	334.298
27/02/1983	334.298
28/02/1983	426.538
01/03/1983	458.081
02/03/1983	546.374
03/03/1983	690.917
04/03/1983	799.184
05/03/1983	725.419
06/03/1983	577.368
07/03/1983	548.416
08/03/1983	663.877
09/03/1983	544.336
10/03/1983	418.245
11/03/1983	371.553
12/03/1983	343.983
13/03/1983	336.228
14/03/1983	373.547
15/03/1983	357.686
16/03/1983	488.141
17/03/1983	501.203
18/03/1983	420.313
19/03/1983	389.62
20/03/1983	401.811
21/03/1983	544.336
22/03/1983	520.154
23/03/1983	524.149
24/03/1983	464.472
25/03/1983	373.547
26/03/1983	349.836
27/03/1983	353.754
28/03/1983	313.294
29/03/1983	315.186
30/03/1983	381.557
31/03/1983	562.806
01/04/1983	422.385
02/04/1983	328.528
03/04/1983	317.081
04/04/1983	272.578
05/04/1983	270.77
06/04/1983	272.578
07/04/1983	268.965
08/04/1983	508.254
09/04/1983	604.87
10/04/1983	602.733
11/04/1983	416.179
12/04/1983	353.754
13/04/1983	418.245
14/04/1983	558.677
15/04/1983	536.219
16/04/1983	424.46
17/04/1983	322.789
18/04/1983	294.57
19/04/1983	274.391
20/04/1983	258.214
21/04/1983	249.359
22/04/1983	245.844
23/04/1983	242.345
24/04/1983	247.6
25/04/1983	251.123
26/04/1983	240.601
27/04/1983	238.861
28/04/1983	279.85
29/04/1983	289.022
30/04/1983	283.508
01/05/1983	267.163
02/05/1983	228.504
03/05/1983	214.917
04/05/1983	214.917
05/05/1983	211.561
06/05/1983	208.221
07/05/1983	211.561
08/05/1983	208.221
09/05/1983	208.221
10/05/1983	211.561
11/05/1983	211.561
12/05/1983	201.591
13/05/1983	198.301
14/05/1983	198.301
15/05/1983	188.532
16/05/1983	182.105
17/05/1983	182.105
18/05/1983	182.105
19/05/1983	182.105
20/05/1983	182.105
21/05/1983	182.105
22/05/1983	180.509
23/05/1983	172.595
24/05/1983	169.461
25/05/1983	169.461
26/05/1983	172.595
27/05/1983	228.504
28/05/1983	235.393
29/05/1983	231.94
30/05/1983	231.94
31/05/1983	267.163
01/06/1983	281.677
02/06/1983	245.844
03/06/1983	231.94
04/06/1983	233.665
05/06/1983	206.557
06/06/1983	186.919
07/06/1983	177.331
08/06/1983	172.595
09/06/1983	169.461
10/06/1983	166.344
11/06/1983	166.344
12/06/1983	163.245
13/06/1983	166.344
14/06/1983	164.792
15/06/1983	157.101
16/06/1983	155.577
17/06/1983	154.057
18/06/1983	154.057
19/06/1983	154.057
20/06/1983	152.542
21/06/1983	152.542
22/06/1983	151.031
23/06/1983	148.024
24/06/1983	148.024
25/06/1983	146.528
26/06/1983	145.036
27/06/1983	145.036
28/06/1983	145.036
29/06/1983	139.116
30/06/1983	139.116
01/07/1983	145.036
02/07/1983	145.036
03/07/1983	142.066
04/07/1983	142.066
05/07/1983	142.066
06/07/1983	140.589
07/07/1983	136.201
08/07/1983	136.201
09/07/1983	136.201
10/07/1983	136.201
11/07/1983	136.201
12/07/1983	133.299
13/07/1983	128.986
14/07/1983	124.724
15/07/1983	126.14
16/07/1983	126.14
17/07/1983	126.14
18/07/1983	121.911
19/07/1983	124.724
20/07/1983	126.14
21/07/1983	127.56
22/07/1983	134.747
23/07/1983	152.542
24/07/1983	171.026
25/07/1983	157.101
26/07/1983	137.648
27/07/1983	131.856
28/07/1983	126.14
29/07/1983	121.911
30/07/1983	121.911
31/07/1983	121.911
01/08/1983	121.911
02/08/1983	121.911
03/08/1983	119.12
04/08/1983	116.352
05/08/1983	116.352
06/08/1983	116.352
07/08/1983	116.352
08/08/1983	116.352
09/08/1983	116.352
10/08/1983	113.607
11/08/1983	110.885
12/08/1983	110.885
13/08/1983	110.885
14/08/1983	110.885
15/08/1983	110.885
16/08/1983	110.885
17/08/1983	109.533
18/08/1983	108.186
19/08/1983	106.845
20/08/1983	105.51
21/08/1983	105.51
22/08/1983	105.51
23/08/1983	105.51
24/08/1983	105.51
25/08/1983	104.182
26/08/1983	102.859
27/08/1983	102.859
28/08/1983	102.859
29/08/1983	102.859
30/08/1983	101.541
31/08/1983	100.23
01/09/1983	98.9254
02/09/1983	97.6263
03/09/1983	101.541
04/09/1983	98.9254
05/09/1983	95.0462
06/09/1983	97.6263
07/09/1983	97.6263
08/09/1983	97.6263
09/09/1983	101.541
10/09/1983	97.6263
11/09/1983	96.3332
12/09/1983	97.6263
13/09/1983	101.541
14/09/1983	105.51
15/09/1983	126.14
16/09/1983	139.116
17/09/1983	145.036
18/09/1983	139.116
19/09/1983	120.513
20/09/1983	120.513
21/09/1983	127.56
22/09/1983	110.885
23/09/1983	106.845
24/09/1983	105.51
25/09/1983	104.182
26/09/1983	102.859
27/09/1983	112.243
28/09/1983	155.577
29/09/1983	145.036
30/09/1983	117.733
01/10/1983	116.352
02/10/1983	167.9
03/10/1983	151.031
04/10/1983	117.733
05/10/1983	112.243
06/10/1983	106.845
07/10/1983	98.9254
08/10/1983	97.6263
09/10/1983	97.6263
10/10/1983	96.3332
11/10/1983	96.3332
12/10/1983	110.885
13/10/1983	223.378
14/10/1983	218.289
15/10/1983	240.601
16/10/1983	281.677
17/10/1983	276.207
18/10/1983	318.98
19/10/1983	219.982
20/10/1983	183.706
21/10/1983	191.772
22/10/1983	188.532
23/10/1983	238.861
24/10/1983	209.889
25/10/1983	267.163
26/10/1983	318.98
27/10/1983	307.639
28/10/1983	254.661
29/10/1983	191.772
30/10/1983	154.057
31/10/1983	146.528
01/11/1983	143.549
02/11/1983	145.036
03/11/1983	140.589
04/11/1983	140.589
05/11/1983	219.982
06/11/1983	420.313
07/11/1983	313.294
08/11/1983	216.601
09/11/1983	169.461
10/11/1983	151.031
11/11/1983	146.528
12/11/1983	142.066
13/11/1983	166.344
14/11/1983	204.898
15/11/1983	274.391
16/11/1983	349.836
17/11/1983	418.245
18/11/1983	473.037
19/11/1983	464.472
20/11/1983	403.854
21/11/1983	294.57
22/11/1983	294.57
23/11/1983	296.426
24/11/1983	320.883
25/11/1983	343.983
26/11/1983	320.883
27/11/1983	296.426
28/11/1983	302.017
29/11/1983	340.099
30/11/1983	322.789
01/12/1983	294.57
02/12/1983	240.601
03/12/1983	381.557
04/12/1983	639.53
05/12/1983	744.138
06/12/1983	838.547
07/12/1983	770.237
08/12/1983	666.111
09/12/1983	677.334
10/12/1983	737.093
11/12/1983	746.494
12/12/1983	818.756
13/12/1983	1118.45
14/12/1983	1167.26
15/12/1983	1121.3
16/12/1983	833.579
17/12/1983	654.975
18/12/1983	546.374
19/12/1983	426.538
20/12/1983	387.599
21/12/1983	367.574
22/12/1983	338.162
23/12/1983	369.562
24/12/1983	422.385
25/12/1983	462.339
26/12/1983	589.988
27/12/1983	770.237
28/12/1983	695.472
29/12/1983	592.103
30/12/1983	455.956
31/12/1983	357.686
01/01/1984	296.426
02/01/1984	276.207
03/01/1984	279.85
04/01/1984	259.996
05/01/1984	258.214
06/01/1984	244.093
07/01/1984	242.345
08/01/1984	247.6
09/01/1984	298.286
10/01/1984	379.55
11/01/1984	330.448
12/01/1984	272.578
13/01/1984	237.125
14/01/1984	219.982
15/01/1984	208.221
16/01/1984	198.301
17/01/1984	191.772
18/01/1984	185.31
19/01/1984	182.105
20/01/1984	174.169
21/01/1984	169.461
22/01/1984	183.706
23/01/1984	231.94
24/01/1984	290.868
25/01/1984	391.643
26/01/1984	414.117
27/01/1984	421.445
28/01/1984	404.643
29/01/1984	375.738
30/01/1984	361.529
31/01/1984	289.243
01/02/1984	243.241
02/02/1984	216.425
03/02/1984	198.867
04/02/1984	186.929
05/02/1984	185.247
06/02/1984	175.286
07/02/1984	172.015
08/02/1984	168.768
09/02/1984	159.174
10/02/1984	157.597
11/02/1984	152.903
12/02/1984	156.026
13/02/1984	156.026
14/02/1984	160.758
15/02/1984	149.805
16/02/1984	149.805
17/02/1984	149.805
18/02/1984	162.347
19/02/1984	170.388
20/02/1984	181.903
21/02/1984	152.903
22/02/1984	162.347
23/02/1984	165.545
24/02/1984	152.903
25/02/1984	151.351
26/02/1984	148.265
27/02/1984	149.805
28/02/1984	143.685
29/02/1984	137.666
01/03/1984	136.178
02/03/1984	131.75
03/03/1984	127.381
04/03/1984	125.938
05/03/1984	124.501
06/03/1984	121.647
07/03/1984	120.23
08/03/1984	137.666
09/03/1984	252.249
10/03/1984	296.822
11/03/1984	272.408
12/03/1984	277.986
13/03/1984	272.408
14/03/1984	353.484
15/03/1984	259.526
16/03/1984	263.187
17/03/1984	207.572
18/03/1984	181.903
19/03/1984	165.545
20/03/1984	151.351
21/03/1984	149.805
22/03/1984	140.663
23/03/1984	142.17
24/03/1984	319.907
25/03/1984	276.123
26/03/1984	223.613
27/03/1984	186.929
28/03/1984	167.153
29/03/1984	170.388
30/03/1984	168.768
31/03/1984	181.903
01/04/1984	255.879
02/04/1984	227.278
03/04/1984	202.331
04/04/1984	173.648
05/04/1984	180.24
06/04/1984	298.726
07/04/1984	281.723
08/04/1984	410.92
09/04/1984	296.822
10/04/1984	218.213
11/04/1984	198.867
12/04/1984	178.583
13/04/1984	162.347
14/04/1984	151.351
15/04/1984	148.265
16/04/1984	143.685
17/04/1984	140.663
18/04/1984	136.178
19/04/1984	134.695
20/04/1984	131.75
21/04/1984	128.831
22/04/1984	125.938
23/04/1984	124.501
24/04/1984	121.647
25/04/1984	120.23
26/04/1984	120.23
27/04/1984	118.82
28/04/1984	116.019
29/04/1984	114.628
30/04/1984	114.628
01/05/1984	114.628
02/05/1984	113.244
03/05/1984	111.867
04/05/1984	111.867
05/05/1984	111.867
06/05/1984	110.496
07/05/1984	109.133
08/05/1984	109.133
09/05/1984	107.775
10/05/1984	107.775
11/05/1984	107.775
12/05/1984	106.425
13/05/1984	109.133
14/05/1984	110.496
15/05/1984	109.133
16/05/1984	110.496
17/05/1984	109.133
18/05/1984	109.133
19/05/1984	107.775
20/05/1984	105.082
21/05/1984	105.082
22/05/1984	101.092
23/05/1984	101.092
24/05/1984	99.7753
25/05/1984	98.4658
26/05/1984	98.4658
27/05/1984	98.4658
28/05/1984	97.1632
29/05/1984	95.8675
30/05/1984	95.8675
31/05/1984	95.8675
01/06/1984	93.2968
02/06/1984	93.2968
03/06/1984	92.0219
04/06/1984	90.7539
05/06/1984	90.7539
06/06/1984	90.7539
07/06/1984	89.493
08/06/1984	88.239
09/06/1984	88.239
10/06/1984	88.239
11/06/1984	88.239
12/06/1984	88.239
13/06/1984	88.239
14/06/1984	88.239
15/06/1984	86.9921
16/06/1984	86.9921
17/06/1984	88.239
18/06/1984	86.9921
19/06/1984	88.239
20/06/1984	86.9921
21/06/1984	85.7523
22/06/1984	84.5195
23/06/1984	84.5195
24/06/1984	86.9921
25/06/1984	85.7523
26/06/1984	83.2938
27/06/1984	83.2938
28/06/1984	83.2938
29/06/1984	83.2938
30/06/1984	82.0752
01/07/1984	83.2938
02/07/1984	83.2938
03/07/1984	83.2938
04/07/1984	83.2938
05/07/1984	82.0752
06/07/1984	82.0752
07/07/1984	80.8638
08/07/1984	82.0752
09/07/1984	82.0752
10/07/1984	82.0752
11/07/1984	80.8638
12/07/1984	80.8638
13/07/1984	79.6595
14/07/1984	76.0899
15/07/1984	76.0899
16/07/1984	76.0899
17/07/1984	76.0899
18/07/1984	76.0899
19/07/1984	76.0899
20/07/1984	76.0899
21/07/1984	74.9145
22/07/1984	73.7463
23/07/1984	73.7463
24/07/1984	71.432
25/07/1984	70.2858
26/07/1984	69.147
27/07/1984	68.0156
28/07/1984	68.0156
29/07/1984	68.0156
30/07/1984	68.0156
31/07/1984	68.0156
01/08/1984	68.0156
02/08/1984	68.0156
03/08/1984	68.0156
04/08/1984	68.0156
05/08/1984	68.0156
06/08/1984	68.0156
07/08/1984	68.0156
08/08/1984	68.0156
09/08/1984	68.0156
10/08/1984	68.0156
11/08/1984	68.0156
12/08/1984	68.0156
13/08/1984	68.0156
14/08/1984	68.0156
15/08/1984	68.0156
16/08/1984	68.0156
17/08/1984	68.0156
18/08/1984	68.0156
19/08/1984	68.0156
20/08/1984	68.0156
21/08/1984	69.147
22/08/1984	71.432
23/08/1984	66.8916
24/08/1984	69.147
25/08/1984	69.147
26/08/1984	69.147
27/08/1984	79.6595
28/08/1984	106.425
29/08/1984	125.938
30/08/1984	145.205
31/08/1984	142.17
01/09/1984	116.019
02/09/1984	113.244
03/09/1984	105.082
04/09/1984	98.4658
05/09/1984	88.239
06/09/1984	85.7523
07/09/1984	79.6595
08/09/1984	79.6595
09/09/1984	80.8638
10/09/1984	89.493
11/09/1984	101.092
12/09/1984	121.647
13/09/1984	128.831
14/09/1984	106.425
15/09/1984	102.415
16/09/1984	94.5787
17/09/1984	83.2938
18/09/1984	84.5195
19/09/1984	97.1632
20/09/1984	101.092
21/09/1984	110.496
22/09/1984	118.82
23/09/1984	136.178
24/09/1984	109.133
25/09/1984	110.496
26/09/1984	101.092
27/09/1984	110.496
28/09/1984	101.092
29/09/1984	95.8675
30/09/1984	95.8675
01/10/1984	103.745
02/10/1984	98.4658
03/10/1984	93.2968
04/10/1984	84.5195
05/10/1984	73.7463
06/10/1984	72.5855
07/10/1984	70.2858
08/10/1984	69.147
09/10/1984	69.147
10/10/1984	68.0156
11/10/1984	68.0156
12/10/1984	68.0156
13/10/1984	71.432
14/10/1984	77.2725
15/10/1984	80.8638
16/10/1984	105.082
17/10/1984	73.7463
18/10/1984	73.7463
19/10/1984	80.8638
20/10/1984	93.2968
21/10/1984	211.096
22/10/1984	317.964
23/10/1984	197.143
24/10/1984	183.572
25/10/1984	186.929
26/10/1984	190.31
27/10/1984	216.425
28/10/1984	162.347
29/10/1984	152.903
30/10/1984	110.496
31/10/1984	97.1632
01/11/1984	86.9921
02/11/1984	82.0752
03/11/1984	78.4624
04/11/1984	74.9145
05/11/1984	72.5855
06/11/1984	72.5855
07/11/1984	73.7463
08/11/1984	72.5855
09/11/1984	71.432
10/11/1984	71.432
11/11/1984	70.2858
12/11/1984	73.7463
13/11/1984	120.23
14/11/1984	127.381
15/11/1984	92.0219
16/11/1984	85.7523
17/11/1984	78.4624
18/11/1984	76.0899
19/11/1984	72.5855
20/11/1984	72.5855
21/11/1984	124.501
22/11/1984	377.781
23/11/1984	607.246
24/11/1984	711.128
25/11/1984	517.417
26/11/1984	321.854
27/11/1984	223.613
28/11/1984	167.153
29/11/1984	151.351
30/11/1984	168.768
01/12/1984	306.378
02/12/1984	298.726
03/12/1984	277.986
04/12/1984	317.964
05/12/1984	611.968
06/12/1984	569.872
07/12/1984	499.533
08/12/1984	413.018
09/12/1984	499.533
10/12/1984	783.902
11/12/1984	640.526
12/12/1984	473.063
13/12/1984	438.452
14/12/1984	421.445
15/12/1984	659.781
16/12/1984	1154.75
17/12/1984	1160.48
18/12/1984	809.485
19/12/1984	688.981
20/12/1984	761.09
21/12/1984	574.505
22/12/1984	429.923
23/12/1984	419.334
24/12/1984	369.628
25/12/1984	317.964
26/12/1984	274.263
27/12/1984	241.451
28/12/1984	254.062
29/12/1984	241.451
30/12/1984	410.92
31/12/1984	367.598
01/01/1985	408.824
02/01/1985	484.039
03/01/1985	535.49
04/01/1985	464.336
05/01/1985	408.824
06/01/1985	421.445
07/01/1985	501.758
08/01/1985	396.319
09/01/1985	484.039
10/01/1985	1022.72
11/01/1985	1559.42
12/01/1985	1641.42
13/01/1985	1464.12
14/01/1985	1252.75
15/01/1985	1282.87
16/01/1985	1422.53
17/01/1985	1400.37
18/01/1985	1344.12
19/01/1985	1181.8
20/01/1985	1037.42
21/01/1985	975.173
22/01/1985	1190.56
23/01/1985	1121.3
24/01/1985	940.778
25/01/1985	953.94
26/01/1985	1279.84
27/01/1985	1473.79
28/01/1985	1595.55
29/01/1985	1642.79
30/01/1985	1605.62
31/01/1985	1619.09
01/02/1985	1707.91
02/02/1985	1739.17
03/02/1985	1663.23
04/02/1985	1304.16
05/02/1985	951.3
06/02/1985	592.103
07/02/1985	540.27
08/02/1985	639.53
09/02/1985	615.605
10/02/1985	544.336
11/02/1985	564.876
12/02/1985	514.188
13/02/1985	492.483
14/02/1985	455.956
15/02/1985	405.9
16/02/1985	377.546
17/02/1985	359.657
18/02/1985	347.882
19/02/1985	351.793
20/02/1985	336.228
21/02/1985	328.528
22/02/1985	322.789
23/02/1985	330.448
24/02/1985	387.599
25/02/1985	496.837
26/02/1985	546.374
27/02/1985	617.763
28/02/1985	619.924
01/03/1985	751.215
02/03/1985	755.95
03/03/1985	706.921
04/03/1985	695.472
05/03/1985	475.185
06/03/1985	395.701
07/03/1985	387.599
08/03/1985	369.562
09/03/1985	351.793
10/03/1985	538.243
11/03/1985	494.659
12/03/1985	512.207
13/03/1985	494.659
14/03/1985	622.088
15/03/1985	811.391
16/03/1985	787.063
17/03/1985	632.963
18/03/1985	639.53
19/03/1985	886.428
20/03/1985	959.228
21/03/1985	1199.36
22/03/1985	1104.28
23/03/1985	643.925
24/03/1985	532.182
25/03/1985	447.489
26/03/1985	407.949
27/03/1985	377.546
28/03/1985	361.631
29/03/1985	451.716
30/03/1985	536.219
31/03/1985	548.416
01/04/1985	536.219
02/04/1985	546.374
03/04/1985	503.391
04/04/1985	369.562
05/04/1985	345.931
06/04/1985	347.882
07/04/1985	332.371
08/04/1985	320.883
09/04/1985	298.286
10/04/1985	287.181
11/04/1985	285.342
12/04/1985	279.85
13/04/1985	328.528
14/04/1985	289.022
15/04/1985	268.965
16/04/1985	276.207
17/04/1985	261.782
18/04/1985	254.661
19/04/1985	245.844
20/04/1985	256.435
21/04/1985	256.435
22/04/1985	267.163
23/04/1985	261.782
24/04/1985	244.093
25/04/1985	230.22
26/04/1985	223.378
27/04/1985	216.601
28/04/1985	214.917
29/04/1985	211.561
30/04/1985	208.221
01/05/1985	206.557
02/05/1985	206.557
03/05/1985	221.678
04/05/1985	240.601
05/05/1985	279.85
06/05/1985	265.366
07/05/1985	252.89
08/05/1985	221.678
09/05/1985	206.557
10/05/1985	198.301
11/05/1985	196.662
12/05/1985	226.791
13/05/1985	298.286
14/05/1985	272.578
15/05/1985	268.965
16/05/1985	230.22
17/05/1985	204.898
18/05/1985	193.398
19/05/1985	186.919
20/05/1985	182.105
21/05/1985	182.105
22/05/1985	180.509
23/05/1985	178.918
24/05/1985	177.331
25/05/1985	172.595
26/05/1985	174.169
27/05/1985	174.169
28/05/1985	169.461
29/05/1985	166.344
30/05/1985	166.344
31/05/1985	166.344
01/06/1985	164.792
02/06/1985	163.245
03/06/1985	163.245
04/06/1985	161.702
05/06/1985	163.245
06/06/1985	163.245
07/06/1985	164.792
08/06/1985	160.164
09/06/1985	155.577
10/06/1985	151.031
11/06/1985	154.057
12/06/1985	152.542
13/06/1985	148.024
14/06/1985	151.031
15/06/1985	151.031
16/06/1985	149.525
17/06/1985	146.528
18/06/1985	145.036
19/06/1985	146.528
20/06/1985	146.528
21/06/1985	146.528
22/06/1985	145.036
23/06/1985	143.549
24/06/1985	140.589
25/06/1985	137.648
26/06/1985	136.201
27/06/1985	134.747
28/06/1985	134.747
29/06/1985	133.299
30/06/1985	133.299
01/07/1985	134.747
02/07/1985	136.201
03/07/1985	137.648
04/07/1985	136.201
05/07/1985	136.201
06/07/1985	133.299
07/07/1985	131.856
08/07/1985	127.56
09/07/1985	127.56
10/07/1985	126.14
11/07/1985	126.14
12/07/1985	124.724
13/07/1985	123.315
14/07/1985	121.911
15/07/1985	121.911
16/07/1985	121.911
17/07/1985	119.12
18/07/1985	119.12
19/07/1985	120.513
20/07/1985	121.911
21/07/1985	121.911
22/07/1985	119.12
23/07/1985	120.513
24/07/1985	116.352
25/07/1985	114.977
26/07/1985	116.352
27/07/1985	119.12
28/07/1985	116.352
29/07/1985	114.977
30/07/1985	114.977
31/07/1985	114.977
01/08/1985	112.243
02/08/1985	112.243
03/08/1985	113.607
04/08/1985	112.243
05/08/1985	112.243
06/08/1985	112.243
07/08/1985	116.352
08/08/1985	110.885
09/08/1985	109.533
10/08/1985	108.186
11/08/1985	108.186
12/08/1985	106.845
13/08/1985	105.51
14/08/1985	98.9254
15/08/1985	104.182
16/08/1985	102.859
17/08/1985	105.51
18/08/1985	104.182
19/08/1985	101.541
20/08/1985	101.541
21/08/1985	100.23
22/08/1985	98.9254
23/08/1985	98.9254
24/08/1985	101.541
25/08/1985	104.182
26/08/1985	104.182
27/08/1985	105.51
28/08/1985	101.541
29/08/1985	98.9254
30/08/1985	98.9254
31/08/1985	97.6263
01/09/1985	97.6263
02/09/1985	97.6263
03/09/1985	95.0462
04/09/1985	95.0462
05/09/1985	92.4905
06/09/1985	92.4905
07/09/1985	93.7653
08/09/1985	98.9254
09/09/1985	100.23
10/09/1985	102.859
11/09/1985	104.182
12/09/1985	97.6263
13/09/1985	96.3332
14/09/1985	96.3332
15/09/1985	95.0462
16/09/1985	93.7653
17/09/1985	88.703
18/09/1985	87.4529
19/09/1985	87.4529
20/09/1985	86.209
21/09/1985	87.4529
22/09/1985	87.4529
23/09/1985	88.703
24/09/1985	93.7653
25/09/1985	104.182
26/09/1985	128.986
27/09/1985	127.56
28/09/1985	137.648
29/09/1985	134.747
30/09/1985	127.56
01/10/1985	143.549
02/10/1985	140.589
03/10/1985	126.14
04/10/1985	140.589
05/10/1985	130.418
06/10/1985	116.352
07/10/1985	113.607
08/10/1985	109.533
09/10/1985	104.182
10/10/1985	104.182
11/10/1985	105.51
12/10/1985	110.885
13/10/1985	100.23
14/10/1985	95.0462
15/10/1985	92.4905
16/10/1985	89.9593
17/10/1985	86.209
18/10/1985	88.703
19/10/1985	96.3332
20/10/1985	91.2218
21/10/1985	87.4529
22/10/1985	97.6263
23/10/1985	119.12
24/10/1985	137.648
25/10/1985	126.14
26/10/1985	116.352
27/10/1985	105.51
28/10/1985	123.315
29/10/1985	134.747
30/10/1985	113.607
31/10/1985	109.533
01/11/1985	120.513
02/11/1985	110.885
03/11/1985	123.315
04/11/1985	142.066
05/11/1985	158.63
06/11/1985	240.601
07/11/1985	369.562
08/11/1985	309.521
09/11/1985	209.889
10/11/1985	148.024
11/11/1985	134.747
12/11/1985	124.724
13/11/1985	110.885
14/11/1985	102.859
15/11/1985	98.9254
16/11/1985	93.7653
17/11/1985	89.9593
18/11/1985	86.209
19/11/1985	84.9713
20/11/1985	80.084
21/11/1985	81.2963
22/11/1985	81.2963
23/11/1985	88.703
24/11/1985	121.911
25/11/1985	142.066
26/11/1985	155.577
27/11/1985	218.289
28/11/1985	276.207
29/11/1985	326.611
30/11/1985	357.686
01/12/1985	317.081
02/12/1985	305.761
03/12/1985	294.57
04/12/1985	221.678
05/12/1985	196.662
06/12/1985	226.791
07/12/1985	242.345
08/12/1985	199.944
09/12/1985	166.344
10/12/1985	154.057
11/12/1985	131.856
12/12/1985	127.56
13/12/1985	116.352
14/12/1985	114.977
15/12/1985	126.14
16/12/1985	174.169
17/12/1985	256.435
18/12/1985	274.391
19/12/1985	238.861
20/12/1985	242.345
21/12/1985	268.965
22/12/1985	345.931
23/12/1985	320.883
24/12/1985	292.717
25/12/1985	276.207
26/12/1985	455.956
27/12/1985	430.703
28/12/1985	375.545
29/12/1985	353.754
30/12/1985	311.405
31/12/1985	340.099
01/01/1986	455.956
02/01/1986	661.646
03/01/1986	818.756
04/01/1986	851.028
05/01/1986	886.428
06/01/1986	763.078
07/01/1986	838.547
08/01/1986	1023.74
09/01/1986	1261.75
10/01/1986	1023.74
11/01/1986	871.175
12/01/1986	718.456
13/01/1986	695.472
14/01/1986	732.413
15/01/1986	799.184
16/01/1986	901.804
17/01/1986	927.702
18/01/1986	583.662
19/01/1986	443.274
20/01/1986	355.718
21/01/1986	298.286
22/01/1986	296.426
23/01/1986	267.163
24/01/1986	252.89
25/01/1986	235.393
26/01/1986	221.678
27/01/1986	213.237
28/01/1986	209.889
29/01/1986	256.435
30/01/1986	332.371
31/01/1986	343.983
01/02/1986	324.698
02/02/1986	249.359
03/02/1986	219.982
04/02/1986	204.898
05/02/1986	249.359
06/02/1986	367.574
07/02/1986	594.222
08/02/1986	681.848
09/02/1986	522.15
10/02/1986	377.546
11/02/1986	324.698
12/02/1986	267.163
13/02/1986	240.601
14/02/1986	279.85
15/02/1986	326.611
16/02/1986	367.574
17/02/1986	468.749
18/02/1986	405.9
19/02/1986	389.62
20/02/1986	420.313
21/02/1986	460.208
22/02/1986	345.931
23/02/1986	283.508
24/02/1986	238.861
25/02/1986	218.289
26/02/1986	198.301
27/02/1986	201.591
28/02/1986	193.398
01/03/1986	180.509
02/03/1986	178.918
03/03/1986	182.105
04/03/1986	190.15
05/03/1986	193.398
06/03/1986	274.391
07/03/1986	237.125
08/03/1986	225.083
09/03/1986	230.22
10/03/1986	225.083
11/03/1986	251.123
12/03/1986	203.242
13/03/1986	182.105
14/03/1986	172.595
15/03/1986	158.63
16/03/1986	152.542
17/03/1986	149.525
18/03/1986	145.036
19/03/1986	146.528
20/03/1986	143.549
21/03/1986	151.031
22/03/1986	148.024
23/03/1986	139.116
24/03/1986	145.036
25/03/1986	145.036
26/03/1986	136.201
27/03/1986	134.747
28/03/1986	142.066
29/03/1986	148.024
30/03/1986	137.648
31/03/1986	143.549
01/04/1986	140.589
02/04/1986	133.299
03/04/1986	127.56
04/04/1986	126.14
05/04/1986	124.724
06/04/1986	124.724
07/04/1986	121.911
08/04/1986	119.12
09/04/1986	113.607
10/04/1986	110.885
11/04/1986	110.885
12/04/1986	110.885
13/04/1986	113.607
14/04/1986	136.201
15/04/1986	145.036
16/04/1986	143.549
17/04/1986	130.418
18/04/1986	126.14
19/04/1986	124.724
20/04/1986	120.513
21/04/1986	113.607
22/04/1986	112.243
23/04/1986	112.243
24/04/1986	116.352
25/04/1986	133.299
26/04/1986	140.589
27/04/1986	152.542
28/04/1986	139.116
29/04/1986	130.418
30/04/1986	142.066
01/05/1986	128.986
02/05/1986	110.885
03/05/1986	108.186
04/05/1986	109.533
05/05/1986	104.182
06/05/1986	102.859
07/05/1986	102.859
08/05/1986	102.859
09/05/1986	108.186
10/05/1986	102.859
11/05/1986	102.859
12/05/1986	100.23
13/05/1986	101.541
14/05/1986	109.533
15/05/1986	117.733
16/05/1986	183.706
17/05/1986	195.028
18/05/1986	166.344
19/05/1986	123.315
20/05/1986	113.607
21/05/1986	109.533
22/05/1986	104.182
23/05/1986	102.859
24/05/1986	104.182
25/05/1986	112.243
26/05/1986	106.845
27/05/1986	102.859
28/05/1986	100.23
29/05/1986	96.3332
30/05/1986	91.2218
31/05/1986	92.4905
01/06/1986	88.703
02/06/1986	96.3332
03/06/1986	101.541
04/06/1986	98.9254
05/06/1986	97.6263
06/06/1986	96.3332
07/06/1986	95.0462
08/06/1986	95.0462
09/06/1986	92.4905
10/06/1986	91.2218
11/06/1986	91.2218
12/06/1986	91.2218
13/06/1986	89.9593
14/06/1986	91.2218
15/06/1986	91.2218
16/06/1986	89.9593
17/06/1986	89.9593
18/06/1986	87.4529
19/06/1986	84.9713
20/06/1986	84.9713
21/06/1986	84.9713
22/06/1986	84.9713
23/06/1986	84.9713
24/06/1986	83.74
25/06/1986	82.515
26/06/1986	82.515
27/06/1986	82.515
28/06/1986	82.515
29/06/1986	82.515
30/06/1986	81.2963
01/07/1986	80.084
02/07/1986	84.9713
03/07/1986	80.084
04/07/1986	78.8781
05/07/1986	78.8781
06/07/1986	78.8781
07/07/1986	78.8781
08/07/1986	81.2963
09/07/1986	78.8781
10/07/1986	76.4856
11/07/1986	78.8781
12/07/1986	75.2991
13/07/1986	75.2991
14/07/1986	72.9456
15/07/1986	75.2991
16/07/1986	75.2991
17/07/1986	75.2991
18/07/1986	74.1191
19/07/1986	69.4649
20/07/1986	75.2991
21/07/1986	71.7787
22/07/1986	76.4856
23/07/1986	76.4856
24/07/1986	77.6786
25/07/1986	87.4529
26/07/1986	93.7653
27/07/1986	95.0462
28/07/1986	95.0462
29/07/1986	109.533
30/07/1986	92.4905
31/07/1986	84.9713
01/08/1986	81.2963
02/08/1986	81.2963
03/08/1986	80.084
04/08/1986	78.8781
05/08/1986	78.8781
06/08/1986	76.4856
07/08/1986	74.1191
08/08/1986	72.9456
09/08/1986	72.9456
10/08/1986	72.9456
11/08/1986	74.1191
12/08/1986	72.9456
13/08/1986	72.9456
14/08/1986	74.1191
15/08/1986	72.9456
16/08/1986	72.9456
17/08/1986	72.9456
18/08/1986	71.7787
19/08/1986	71.7787
20/08/1986	71.7787
21/08/1986	71.7787
22/08/1986	81.2963
23/08/1986	78.8781
24/08/1986	77.6786
25/08/1986	100.23
26/08/1986	114.977
27/08/1986	100.23
28/08/1986	114.977
29/08/1986	95.0462
30/08/1986	93.7653
31/08/1986	87.4529
01/09/1986	80.084
02/09/1986	75.2991
03/09/1986	72.9456
04/09/1986	70.6185
05/09/1986	68.3179
06/09/1986	68.3179
07/09/1986	66.0442
08/09/1986	66.0442
09/09/1986	68.3179
10/09/1986	68.3179
11/09/1986	66.0442
12/09/1986	63.7977
13/09/1986	63.7977
14/09/1986	63.7977
15/09/1986	62.6846
16/09/1986	61.5785
17/09/1986	61.5785
18/09/1986	61.5785
19/09/1986	59.387
20/09/1986	59.387
21/09/1986	59.387
22/09/1986	59.387
23/09/1986	59.387
24/09/1986	57.2235
25/09/1986	51.9394
26/09/1986	52.9818
27/09/1986	51.9394
28/09/1986	52.9818
29/09/1986	56.1524
30/09/1986	57.2235
01/10/1986	57.2235
02/10/1986	57.2235
03/10/1986	56.1524
04/10/1986	56.1524
05/10/1986	57.2235
06/10/1986	55.0884
07/10/1986	55.0884
08/10/1986	56.1524
09/10/1986	55.0884
10/10/1986	55.0884
11/10/1986	56.1524
12/10/1986	54.0315
13/10/1986	52.9818
14/10/1986	50.9043
15/10/1986	52.9818
16/10/1986	57.2235
17/10/1986	59.387
18/10/1986	57.2235
19/10/1986	55.0884
20/10/1986	56.1524
21/10/1986	54.0315
22/10/1986	54.0315
23/10/1986	51.9394
24/10/1986	49.8765
25/10/1986	47.843
26/10/1986	55.0884
27/10/1986	51.9394
28/10/1986	54.0315
29/10/1986	54.0315
30/10/1986	52.9818
31/10/1986	51.9394
01/11/1986	50.9043
02/11/1986	51.9394
03/11/1986	50.9043
04/11/1986	49.8765
05/11/1986	51.9394
06/11/1986	51.9394
07/11/1986	63.7977
08/11/1986	92.4905
09/11/1986	100.23
10/11/1986	91.2218
11/11/1986	72.9456
12/11/1986	75.2991
13/11/1986	72.9456
14/11/1986	116.352
15/11/1986	130.418
16/11/1986	121.911
17/11/1986	116.352
18/11/1986	106.845
19/11/1986	92.4905
20/11/1986	81.2963
21/11/1986	74.1191
22/11/1986	68.3179
23/11/1986	66.0442
24/11/1986	64.9175
25/11/1986	61.5785
26/11/1986	59.387
27/11/1986	60.4793
28/11/1986	62.6846
29/11/1986	69.4649
30/11/1986	88.703
01/12/1986	182.105
02/12/1986	237.125
03/12/1986	191.772
04/12/1986	213.237
05/12/1986	208.221
06/12/1986	140.589
07/12/1986	113.607
08/12/1986	102.859
09/12/1986	95.0462
10/12/1986	93.7653
11/12/1986	117.733
12/12/1986	213.237
13/12/1986	477.337
14/12/1986	546.374
15/12/1986	538.243
16/12/1986	542.301
17/12/1986	536.219
18/12/1986	363.609
19/12/1986	290.868
20/12/1986	265.366
21/12/1986	237.125
22/12/1986	195.028
23/12/1986	155.577
24/12/1986	240.601
25/12/1986	369.562
26/12/1986	505.581
27/12/1986	451.716
28/12/1986	373.547
29/12/1986	363.609
30/12/1986	328.528
31/12/1986	383.568
01/01/1987	399.771
02/01/1987	395.701
03/01/1987	322.789
04/01/1987	322.789
05/01/1987	240.601
06/01/1987	199.944
07/01/1987	172.595
08/01/1987	152.542
09/01/1987	134.747
10/01/1987	123.315
11/01/1987	136.201
12/01/1987	190.15
13/01/1987	203.242
14/01/1987	164.792
15/01/1987	121.911
16/01/1987	109.533
17/01/1987	101.541
18/01/1987	110.885
19/01/1987	244.093
20/01/1987	322.789
21/01/1987	458.081
22/01/1987	470.891
23/01/1987	449.601
24/01/1987	447.489
25/01/1987	479.492
26/01/1987	503.391
27/01/1987	499.019
28/01/1987	488.141
29/01/1987	455.956
30/01/1987	422.385
31/01/1987	387.599
01/02/1987	336.228
02/02/1987	240.601
03/02/1987	185.31
04/02/1987	160.164
05/02/1987	152.542
06/02/1987	152.542
07/02/1987	145.036
08/02/1987	146.528
09/02/1987	137.648
10/02/1987	126.14
11/02/1987	117.733
12/02/1987	124.724
13/02/1987	127.56
14/02/1987	128.986
15/02/1987	119.12
16/02/1987	113.607
17/02/1987	113.607
18/02/1987	114.977
19/02/1987	108.186
20/02/1987	117.733
21/02/1987	112.243
22/02/1987	108.186
23/02/1987	106.845
24/02/1987	96.3332
25/02/1987	92.4905
26/02/1987	91.2218
27/02/1987	86.209
28/02/1987	83.74
01/03/1987	80.084
02/03/1987	80.084
03/03/1987	78.8781
04/03/1987	77.6786
05/03/1987	77.6786
06/03/1987	77.6786
07/03/1987	77.6786
08/03/1987	82.515
09/03/1987	97.6263
10/03/1987	130.418
11/03/1987	131.856
12/03/1987	237.125
13/03/1987	598.471
14/03/1987	818.756
15/03/1987	635.739
16/03/1987	495.091
17/03/1987	333.611
18/03/1987	257.701
19/03/1987	210.769
20/03/1987	186.202
21/03/1987	177.731
22/03/1987	156.468
23/03/1987	150.149
24/03/1987	159.667
25/03/1987	171.071
26/03/1987	142.401
27/03/1987	128.88
28/03/1987	123.048
29/03/1987	118.747
30/03/1987	117.327
31/03/1987	110.333
01/04/1987	106.221
02/04/1987	106.221
03/04/1987	107.585
04/04/1987	181.1
05/04/1987	442.735
06/04/1987	623.819
07/04/1987	713.602
08/04/1987	667.045
09/04/1987	512.929
10/04/1987	375.738
11/04/1987	294.922
12/04/1987	248.634
13/04/1987	218.015
14/04/1987	212.571
15/04/1987	212.571
16/04/1987	176.056
17/04/1987	159.667
18/04/1987	140.871
19/04/1987	134.821
20/04/1987	130.355
21/04/1987	127.411
22/04/1987	123.048
23/04/1987	118.747
24/04/1987	114.508
25/04/1987	113.11
26/04/1987	111.718
27/04/1987	110.333
28/04/1987	134.821
29/04/1987	124.496
30/04/1987	113.11
01/05/1987	114.508
02/05/1987	114.508
03/05/1987	111.718
04/05/1987	110.333
05/05/1987	108.955
06/05/1987	104.865
07/05/1987	102.174
08/05/1987	100.839
09/05/1987	99.5108
10/05/1987	98.1902
11/05/1987	98.1902
12/05/1987	100.839
13/05/1987	111.718
14/05/1987	110.333
15/05/1987	98.1902
16/05/1987	98.1902
17/05/1987	98.1902
18/05/1987	95.5707
19/05/1987	91.6958
20/05/1987	92.9801
21/05/1987	92.9801
22/05/1987	92.9801
23/05/1987	92.9801
24/05/1987	91.6958
25/05/1987	99.5108
26/05/1987	108.955
27/05/1987	123.048
28/05/1987	128.88
29/05/1987	134.821
30/05/1987	125.95
31/05/1987	118.747
01/06/1987	107.585
02/06/1987	102.174
03/06/1987	99.5108
04/06/1987	91.6958
05/06/1987	87.8866
06/06/1987	87.8866
07/06/1987	85.3839
08/06/1987	85.3839
09/06/1987	87.8866
10/06/1987	96.8768
11/06/1987	92.9801
12/06/1987	121.607
13/06/1987	113.11
14/06/1987	98.1902
15/06/1987	91.6958
16/06/1987	89.149
17/06/1987	86.6316
18/06/1987	84.1437
19/06/1987	82.9108
20/06/1987	80.4675
21/06/1987	81.6854
22/06/1987	85.3839
23/06/1987	82.9108
24/06/1987	81.6854
25/06/1987	79.257
26/06/1987	81.6854
27/06/1987	80.4675
28/06/1987	80.4675
29/06/1987	79.257
30/06/1987	79.257
01/07/1987	79.257
02/07/1987	78.0541
03/07/1987	79.257
04/07/1987	78.0541
05/07/1987	78.0541
06/07/1987	78.0541
07/07/1987	76.8587
08/07/1987	75.6708
09/07/1987	74.4905
10/07/1987	74.4905
11/07/1987	72.1526
12/07/1987	72.1526
13/07/1987	72.1526
14/07/1987	72.1526
15/07/1987	72.1526
16/07/1987	70.9951
17/07/1987	69.8453
18/07/1987	68.7031
19/07/1987	67.5686
20/07/1987	67.5686
21/07/1987	68.7031
22/07/1987	67.5686
23/07/1987	67.5686
24/07/1987	68.7031
25/07/1987	66.4419
26/07/1987	66.4419
27/07/1987	66.4419
28/07/1987	65.3229
29/07/1987	65.3229
30/07/1987	65.3229
31/07/1987	63.1083
01/08/1987	63.1083
02/08/1987	63.1083
03/08/1987	63.1083
04/08/1987	64.2117
05/08/1987	64.2117
06/08/1987	64.2117
07/08/1987	64.2117
08/08/1987	63.1083
09/08/1987	63.1083
10/08/1987	63.1083
11/08/1987	62.0127
12/08/1987	62.0127
13/08/1987	63.1083
14/08/1987	60.9249
15/08/1987	60.9249
16/08/1987	60.9249
17/08/1987	60.9249
18/08/1987	57.709
19/08/1987	57.709
20/08/1987	55.6047
21/08/1987	53.5325
22/08/1987	54.5646
23/08/1987	55.6047
24/08/1987	54.5646
25/08/1987	54.5646
26/08/1987	55.6047
27/08/1987	54.5646
28/08/1987	55.6047
29/08/1987	54.5646
30/08/1987	54.5646
31/08/1987	53.5325
01/09/1987	52.5085
02/09/1987	52.5085
03/09/1987	52.5085
04/09/1987	52.5085
05/09/1987	52.5085
06/09/1987	51.4926
07/09/1987	51.4926
08/09/1987	50.4847
09/09/1987	52.5085
10/09/1987	50.4847
11/09/1987	53.5325
12/09/1987	54.5646
13/09/1987	54.5646
14/09/1987	53.5325
15/09/1987	55.6047
16/09/1987	54.5646
17/09/1987	53.5325
18/09/1987	53.5325
19/09/1987	53.5325
20/09/1987	46.5352
21/09/1987	125.95
22/09/1987	130.355
23/09/1987	134.821
24/09/1987	137.833
25/09/1987	142.401
26/09/1987	127.411
27/09/1987	114.508
28/09/1987	96.8768
29/09/1987	84.1437
30/09/1987	73.3177
01/10/1987	66.4419
02/10/1987	63.1083
03/10/1987	62.0127
04/10/1987	59.845
05/10/1987	57.709
06/10/1987	55.6047
07/10/1987	55.6047
08/10/1987	56.6529
09/10/1987	53.5325
10/10/1987	52.5085
11/10/1987	52.5085
12/10/1987	52.5085
13/10/1987	52.5085
14/10/1987	51.4926
15/10/1987	48.4936
16/10/1987	46.5352
17/10/1987	46.5352
18/10/1987	46.5352
19/10/1987	46.5352
20/10/1987	46.5352
21/10/1987	46.5352
22/10/1987	51.4926
23/10/1987	191.361
24/10/1987	196.578
25/10/1987	95.5707
26/10/1987	200.088
27/10/1987	193.094
28/10/1987	76.8587
29/10/1987	69.8453
30/10/1987	107.585
31/10/1987	110.333
01/11/1987	111.718
02/11/1987	110.333
03/11/1987	90.4187
04/11/1987	81.6854
05/11/1987	73.3177
06/11/1987	66.4419
07/11/1987	62.0127
08/11/1987	65.3229
09/11/1987	99.5108
10/11/1987	91.6958
11/11/1987	113.11
12/11/1987	166.144
13/11/1987	111.718
14/11/1987	84.1437
15/11/1987	85.3839
16/11/1987	96.8768
17/11/1987	187.915
18/11/1987	479.64
19/11/1987	347.486
20/11/1987	276.123
21/11/1987	184.495
22/11/1987	137.833
23/11/1987	108.955
24/11/1987	87.8866
25/11/1987	82.9108
26/11/1987	91.6958
27/11/1987	127.411
28/11/1987	123.048
29/11/1987	145.48
30/11/1987	159.667
01/12/1987	167.78
02/12/1987	186.202
03/12/1987	177.731
04/12/1987	136.323
05/12/1987	133.326
06/12/1987	198.33
07/12/1987	316.024
08/12/1987	434.181
09/12/1987	650.132
10/12/1987	626.198
11/12/1987	819.787
12/12/1987	987.066
13/12/1987	1117.75
14/12/1987	1226.91
15/12/1987	1069.92
16/12/1987	946.398
17/12/1987	756.048
18/12/1987	565.251
19/12/1987	427.799
20/12/1987	488.451
21/12/1987	581.475
22/12/1987	753.531
23/12/1987	783.902
24/12/1987	681.645
25/12/1987	576.826
26/12/1987	421.445
27/12/1987	329.678
28/12/1987	312.155
29/12/1987	302.544
30/12/1987	257.701
31/12/1987	225.36
01/01/1988	323.805
02/01/1988	396.319
03/01/1988	515.172
04/01/1988	546.879
05/01/1988	569.872
06/01/1988	481.838
07/01/1988	436.315
08/01/1988	361.529
09/01/1988	394.246
10/01/1988	560.641
11/01/1988	609.605
12/01/1988	740.984
13/01/1988	809.485
14/01/1988	788.999
15/01/1988	590.807
16/01/1988	402.557
17/01/1988	314.087
18/01/1988	259.526
19/01/1988	234.332
20/01/1988	200.088
21/01/1988	191.361
22/01/1988	182.794
23/01/1988	166.144
24/01/1988	159.667
25/01/1988	147.03
26/01/1988	148.586
27/01/1988	147.03
28/01/1988	136.323
29/01/1988	128.88
30/01/1988	128.88
31/01/1988	128.88
01/02/1988	143.937
02/02/1988	218.015
03/02/1988	371.661
04/02/1988	488.451
05/02/1988	611.968
06/02/1988	623.819
07/02/1988	586.136
08/02/1988	540.037
09/02/1988	718.558
10/02/1988	783.902
11/02/1988	861.382
12/02/1988	1114.92
13/02/1988	1451.04
14/02/1988	1531.32
15/02/1988	1288.52
16/02/1988	726.01
17/02/1988	501.758
18/02/1988	440.592
19/02/1988	440.592
20/02/1988	398.395
21/02/1988	371.661
22/02/1988	323.805
23/02/1988	296.822
24/02/1988	283.598
25/02/1988	281.723
26/02/1988	283.598
27/02/1988	276.123
28/02/1988	245.035
29/02/1988	230.797
01/03/1988	230.797
02/03/1988	212.571
03/03/1988	207.183
04/03/1988	294.922
05/03/1988	331.643
06/03/1988	470.877
07/03/1988	477.444
08/03/1988	684.088
09/03/1988	597.836
10/03/1988	367.598
11/03/1988	281.723
12/03/1988	239.665
13/03/1988	225.36
14/03/1988	210.769
15/03/1988	200.088
16/03/1988	193.094
17/03/1988	193.094
18/03/1988	237.884
19/03/1988	287.358
20/03/1988	419.334
21/03/1988	400.474
22/03/1988	319.907
23/03/1988	237.884
24/03/1988	198.33
25/03/1988	179.413
26/03/1988	162.892
27/03/1988	161.276
28/03/1988	156.468
29/03/1988	153.295
30/03/1988	153.295
31/03/1988	148.586
01/04/1988	147.03
02/04/1988	150.149
03/04/1988	176.056
04/04/1988	208.973
05/04/1988	261.354
06/04/1988	331.643
07/04/1988	276.123
08/04/1988	241.451
09/04/1988	205.4
10/04/1988	172.726
11/04/1988	162.892
12/04/1988	139.349
13/04/1988	139.349
14/04/1988	142.401
15/04/1988	153.295
16/04/1988	172.726
17/04/1988	212.571
18/04/1988	246.832
19/04/1988	268.708
20/04/1988	234.332
21/04/1988	225.36
22/04/1988	181.1
23/04/1988	158.064
24/04/1988	148.586
25/04/1988	142.401
26/04/1988	137.833
27/04/1988	136.323
28/04/1988	133.326
29/04/1988	128.88
30/04/1988	127.411
01/05/1988	127.411
02/05/1988	124.496
03/05/1988	127.411
04/05/1988	124.496
05/05/1988	121.607
06/05/1988	118.747
07/05/1988	117.327
08/05/1988	115.914
09/05/1988	111.718
10/05/1988	113.11
11/05/1988	114.508
12/05/1988	113.11
13/05/1988	111.718
14/05/1988	110.333
15/05/1988	107.585
16/05/1988	107.585
17/05/1988	106.221
18/05/1988	107.585
19/05/1988	106.221
20/05/1988	108.955
21/05/1988	107.585
22/05/1988	108.955
23/05/1988	108.955
24/05/1988	104.865
25/05/1988	103.516
26/05/1988	106.221
27/05/1988	108.955
28/05/1988	99.5108
29/05/1988	111.718
30/05/1988	120.174
31/05/1988	124.496
01/06/1988	113.11
02/06/1988	108.955
03/06/1988	103.516
04/06/1988	107.585
05/06/1988	110.333
06/06/1988	108.955
07/06/1988	104.865
08/06/1988	102.174
09/06/1988	99.5108
10/06/1988	95.5707
11/06/1988	96.8768
12/06/1988	94.2718
13/06/1988	95.5707
14/06/1988	94.2718
15/06/1988	92.9801
16/06/1988	91.6958
17/06/1988	92.9801
18/06/1988	98.1902
19/06/1988	99.5108
20/06/1988	92.9801
21/06/1988	89.149
22/06/1988	87.8866
23/06/1988	87.8866
24/06/1988	85.3839
25/06/1988	86.6316
26/06/1988	85.3839
27/06/1988	85.3839
28/06/1988	86.6316
29/06/1988	85.3839
30/06/1988	82.9108
01/07/1988	81.6854
02/07/1988	80.4675
03/07/1988	81.6854
04/07/1988	82.9108
05/07/1988	80.4675
06/07/1988	80.4675
07/07/1988	80.4675
08/07/1988	79.257
09/07/1988	80.4675
10/07/1988	80.4675
11/07/1988	81.6854
12/07/1988	78.0541
13/07/1988	79.257
14/07/1988	80.4675
15/07/1988	80.4675
16/07/1988	80.4675
17/07/1988	79.257
18/07/1988	81.6854
19/07/1988	80.4675
20/07/1988	78.0541
21/07/1988	80.4675
22/07/1988	80.4675
23/07/1988	80.4675
24/07/1988	79.257
25/07/1988	79.257
26/07/1988	76.8587
27/07/1988	78.0541
28/07/1988	76.8587
29/07/1988	76.8587
30/07/1988	75.6708
31/07/1988	76.8587
01/08/1988	75.6708
02/08/1988	74.4905
03/08/1988	73.3177
04/08/1988	72.1526
05/08/1988	69.8453
06/08/1988	69.8453
07/08/1988	69.8453
08/08/1988	69.8453
09/08/1988	69.8453
10/08/1988	69.8453
11/08/1988	69.8453
12/08/1988	69.8453
13/08/1988	69.8453
14/08/1988	69.8453
15/08/1988	68.7031
16/08/1988	68.7031
17/08/1988	68.7031
18/08/1988	67.5686
19/08/1988	67.5686
20/08/1988	67.5686
21/08/1988	67.5686
22/08/1988	66.4419
23/08/1988	66.4419
24/08/1988	65.3229
25/08/1988	64.2117
26/08/1988	62.0127
27/08/1988	62.0127
28/08/1988	62.0127
29/08/1988	62.0127
30/08/1988	60.9249
31/08/1988	60.9249
01/09/1988	59.845
02/09/1988	59.845
03/09/1988	58.773
04/09/1988	58.773
05/09/1988	58.773
06/09/1988	57.709
07/09/1988	57.709
08/09/1988	56.6529
09/09/1988	56.6529
10/09/1988	56.6529
11/09/1988	56.6529
12/09/1988	56.6529
13/09/1988	56.6529
14/09/1988	56.6529
15/09/1988	55.6047
16/09/1988	55.6047
17/09/1988	54.5646
18/09/1988	54.5646
19/09/1988	53.5325
20/09/1988	53.5325
21/09/1988	54.5646
22/09/1988	55.6047
23/09/1988	54.5646
24/09/1988	54.5646
25/09/1988	53.5325
26/09/1988	53.5325
27/09/1988	53.5325
28/09/1988	52.5085
29/09/1988	52.5085
30/09/1988	52.5085
01/10/1988	52.5085
02/10/1988	58.773
03/10/1988	104.865
04/10/1988	124.496
05/10/1988	98.1902
06/10/1988	74.4905
07/10/1988	72.1526
08/10/1988	68.7031
09/10/1988	72.1526
10/10/1988	70.9951
11/10/1988	68.7031
12/10/1988	68.7031
13/10/1988	65.3229
14/10/1988	64.2117
15/10/1988	70.9951
16/10/1988	72.1526
17/10/1988	75.6708
18/10/1988	76.8587
19/10/1988	84.1437
20/10/1988	76.8587
21/10/1988	69.8453
22/10/1988	66.4419
23/10/1988	62.0127
24/10/1988	137.833
25/10/1988	99.5108
26/10/1988	84.1437
27/10/1988	130.355
28/10/1988	214.379
29/10/1988	139.349
30/10/1988	124.496
31/10/1988	99.5108
01/11/1988	86.6316
02/11/1988	78.0541
03/11/1988	75.6708
04/11/1988	78.0541
05/11/1988	86.6316
06/11/1988	92.9801
07/11/1988	110.333
08/11/1988	179.413
09/11/1988	164.515
10/11/1988	128.88
11/11/1988	107.585
12/11/1988	98.1902
13/11/1988	86.6316
14/11/1988	81.6854
15/11/1988	81.6854
16/11/1988	86.6316
17/11/1988	95.5707
18/11/1988	91.6958
19/11/1988	96.8768
20/11/1988	86.6316
21/11/1988	84.1437
22/11/1988	79.257
23/11/1988	76.8587
24/11/1988	103.516
25/11/1988	229.035
26/11/1988	252.249
27/11/1988	198.33
28/11/1988	194.833
29/11/1988	317.964
30/11/1988	270.556
01/12/1988	398.395
02/12/1988	331.643
03/12/1988	283.598
04/12/1988	265.023
05/12/1988	263.187
06/12/1988	252.249
07/12/1988	176.056
08/12/1988	128.88
09/12/1988	94.2718
10/12/1988	89.149
11/12/1988	147.03
12/12/1988	162.892
13/12/1988	207.183
14/12/1988	289.243
15/12/1988	396.319
16/12/1988	455.659
17/12/1988	645.323
18/12/1988	718.558
19/12/1988	588.47
20/12/1988	410.92
21/12/1988	272.408
22/12/1988	379.828
23/12/1988	623.819
24/12/1988	686.533
25/12/1988	771.204
26/12/1988	674.333
27/12/1988	593.148
28/12/1988	521.918
29/12/1988	333.611
30/12/1988	236.106
31/12/1988	177.731
01/01/1989	218.015
02/01/1989	198.33
03/01/1989	296.822
04/01/1989	263.187
05/01/1989	323.805
06/01/1989	367.598
07/01/1989	319.907
08/01/1989	285.476
09/01/1989	268.708
10/01/1989	261.354
11/01/1989	243.241
12/01/1989	227.278
13/01/1989	193.094
14/01/1989	167.78
15/01/1989	182.794
16/01/1989	218.015
17/01/1989	184.495
18/01/1989	223.515
19/01/1989	272.408
20/01/1989	361.529
21/01/1989	337.558
22/01/1989	285.476
23/01/1989	216.194
24/01/1989	151.719
25/01/1989	118.747
26/01/1989	106.221
27/01/1989	94.2718
28/01/1989	99.5108
29/01/1989	98.1902
30/01/1989	99.5108
31/01/1989	95.5707
01/02/1989	95.5707
02/02/1989	91.6958
03/02/1989	87.8866
04/02/1989	137.833
05/02/1989	205.4
06/02/1989	287.358
07/02/1989	359.513
08/02/1989	365.572
09/02/1989	343.504
10/02/1989	475.252
11/02/1989	572.187
12/02/1989	413.018
13/02/1989	383.931
14/02/1989	325.759
15/02/1989	363.549
16/02/1989	535.49
17/02/1989	371.661
18/02/1989	321.854
19/02/1989	279.853
20/02/1989	223.515
21/02/1989	208.973
22/02/1989	154.878
23/02/1989	121.607
24/02/1989	148.586
25/02/1989	174.388
26/02/1989	182.794
27/02/1989	154.878
28/02/1989	133.326
01/03/1989	142.401
02/03/1989	127.411
03/03/1989	118.747
04/03/1989	133.326
05/03/1989	159.667
06/03/1989	184.495
07/03/1989	210.769
08/03/1989	388.047
09/03/1989	388.047
10/03/1989	296.822
11/03/1989	327.717
12/03/1989	321.854
13/03/1989	312.155
14/03/1989	515.172
15/03/1989	562.945
16/03/1989	667.045
17/03/1989	576.826
18/03/1989	537.762
19/03/1989	410.92
20/03/1989	277.986
21/03/1989	241.451
22/03/1989	193.094
23/03/1989	166.144
24/03/1989	156.468
25/03/1989	147.03
26/03/1989	139.349
27/03/1989	134.821
28/03/1989	128.88
29/03/1989	124.496
30/03/1989	120.174
31/03/1989	115.914
01/04/1989	113.11
02/04/1989	110.333
03/04/1989	108.955
04/04/1989	107.585
05/04/1989	106.221
06/04/1989	104.865
07/04/1989	100.839
08/04/1989	99.5108
09/04/1989	96.8768
10/04/1989	96.8768
11/04/1989	94.2718
12/04/1989	94.2718
13/04/1989	92.9801
14/04/1989	91.6958
15/04/1989	90.4187
16/04/1989	89.149
17/04/1989	87.8866
18/04/1989	86.6316
19/04/1989	84.1437
20/04/1989	81.6854
21/04/1989	82.9108
22/04/1989	82.9108
23/04/1989	82.9108
24/04/1989	85.3839
25/04/1989	84.1437
26/04/1989	82.9108
27/04/1989	82.9108
28/04/1989	82.9108
29/04/1989	82.9108
30/04/1989	82.9108
01/05/1989	82.9108
02/05/1989	84.1437
03/05/1989	82.9108
04/05/1989	82.9108
05/05/1989	82.9108
06/05/1989	82.9108
07/05/1989	82.9108
08/05/1989	82.9108
09/05/1989	82.9108
10/05/1989	82.9108
11/05/1989	82.9108
12/05/1989	82.9108
13/05/1989	76.8587
14/05/1989	76.8587
15/05/1989	76.8587
16/05/1989	76.8587
17/05/1989	75.6708
18/05/1989	76.8587
19/05/1989	75.6708
20/05/1989	74.4905
21/05/1989	74.4905
22/05/1989	74.4905
23/05/1989	74.4905
24/05/1989	75.6708
25/05/1989	75.6708
26/05/1989	78.0541
27/05/1989	67.5686
28/05/1989	65.3229
29/05/1989	65.3229
30/05/1989	65.3229
31/05/1989	64.2117
01/06/1989	63.1083
02/06/1989	63.1083
03/06/1989	62.0127
04/06/1989	63.1083
05/06/1989	63.1083
06/06/1989	63.1083
07/06/1989	63.1083
08/06/1989	60.9249
09/06/1989	60.9249
10/06/1989	60.9249
11/06/1989	59.845
12/06/1989	63.1083
13/06/1989	74.4905
14/06/1989	86.6316
15/06/1989	104.865
16/06/1989	100.839
17/06/1989	86.6316
18/06/1989	67.5686
19/06/1989	66.4419
20/06/1989	65.3229
21/06/1989	65.3229
22/06/1989	66.4419
23/06/1989	66.4419
24/06/1989	65.3229
25/06/1989	65.3229
26/06/1989	66.4419
27/06/1989	134.821
28/06/1989	154.878
29/06/1989	137.833
30/06/1989	120.174
01/07/1989	85.3839
02/07/1989	84.1437
03/07/1989	76.8587
04/07/1989	73.3177
05/07/1989	70.9951
06/07/1989	68.7031
07/07/1989	67.5686
08/07/1989	67.5686
09/07/1989	69.8453
10/07/1989	66.4419
11/07/1989	67.5686
12/07/1989	68.7031
13/07/1989	69.8453
14/07/1989	70.9951
15/07/1989	70.9951
16/07/1989	68.7031
17/07/1989	66.4419
18/07/1989	66.4419
19/07/1989	64.2117
20/07/1989	64.2117
21/07/1989	64.2117
22/07/1989	60.9249
23/07/1989	62.0127
24/07/1989	58.773
25/07/1989	56.6529
26/07/1989	56.6529
27/07/1989	56.6529
28/07/1989	55.6047
29/07/1989	56.6529
30/07/1989	56.6529
31/07/1989	56.6529
01/08/1989	86.6316
02/08/1989	102.174
03/08/1989	106.221
04/08/1989	115.914
05/08/1989	115.914
06/08/1989	89.149
07/08/1989	64.2117
08/08/1989	64.2117
09/08/1989	63.1083
10/08/1989	63.1083
11/08/1989	60.9249
12/08/1989	58.773
13/08/1989	58.773
14/08/1989	56.6529
15/08/1989	54.5646
16/08/1989	54.5646
17/08/1989	54.5646
18/08/1989	54.5646
19/08/1989	54.5646
20/08/1989	54.5646
21/08/1989	54.5646
22/08/1989	54.5646
23/08/1989	54.5646
24/08/1989	56.6529
25/08/1989	56.6529
26/08/1989	56.6529
27/08/1989	55.6047
28/08/1989	54.5646
29/08/1989	53.5325
30/08/1989	53.5325
31/08/1989	58.773
01/09/1989	56.6529
02/09/1989	56.6529
03/09/1989	57.709
04/09/1989	58.773
05/09/1989	60.9249
06/09/1989	58.773
07/09/1989	56.6529
08/09/1989	52.5085
09/09/1989	51.4926
10/09/1989	52.5085
11/09/1989	52.5085
12/09/1989	52.5085
13/09/1989	49.4851
14/09/1989	47.5103
15/09/1989	46.5352
16/09/1989	47.5103
17/09/1989	46.5352
18/09/1989	46.5352
19/09/1989	46.5352
20/09/1989	56.6529
21/09/1989	59.845
22/09/1989	58.773
23/09/1989	57.709
24/09/1989	56.6529
25/09/1989	58.773
26/09/1989	57.709
27/09/1989	56.6529
28/09/1989	50.4847
29/09/1989	48.4936
30/09/1989	48.4936
01/10/1989	51.4926
02/10/1989	68.7031
03/10/1989	114.508
04/10/1989	102.174
05/10/1989	81.6854
06/10/1989	81.6854
07/10/1989	68.7031
08/10/1989	69.8453
09/10/1989	82.9108
10/10/1989	85.3839
11/10/1989	80.4675
12/10/1989	110.333
13/10/1989	111.718
14/10/1989	153.295
15/10/1989	148.586
16/10/1989	136.323
17/10/1989	134.821
18/10/1989	198.33
19/10/1989	194.833
20/10/1989	208.973
21/10/1989	136.323
22/10/1989	130.355
23/10/1989	114.508
24/10/1989	96.8768
25/10/1989	89.149
26/10/1989	95.5707
27/10/1989	95.5707
28/10/1989	85.3839
29/10/1989	76.8587
30/10/1989	68.7031
31/10/1989	65.3229
01/11/1989	55.6047
02/11/1989	75.6708
03/11/1989	67.5686
04/11/1989	69.8453
05/11/1989	67.5686
06/11/1989	96.8768
07/11/1989	136.323
08/11/1989	123.048
09/11/1989	294.922
10/11/1989	201.852
11/11/1989	153.295
12/11/1989	169.422
13/11/1989	361.529
14/11/1989	392.176
15/11/1989	379.828
16/11/1989	597.836
17/11/1989	546.879
18/11/1989	304.459
19/11/1989	427.799
20/11/1989	379.828
21/11/1989	302.544
22/11/1989	218.015
23/11/1989	182.794
24/11/1989	153.295
25/11/1989	161.276
26/11/1989	174.388
27/11/1989	193.094
28/11/1989	212.571
29/11/1989	316.024
30/11/1989	417.226
01/12/1989	537.762
02/12/1989	473.063
03/12/1989	319.907
04/12/1989	227.278
05/12/1989	174.388
06/12/1989	159.667
07/12/1989	123.048
08/12/1989	127.411
09/12/1989	100.839
10/12/1989	82.9108
11/12/1989	75.6708
12/12/1989	172.726
13/12/1989	365.572
14/12/1989	455.659
15/12/1989	576.826
16/12/1989	946.398
17/12/1989	1297.4
18/12/1989	1351.03
19/12/1989	1126.26
20/12/1989	799.222
21/12/1989	927.596
22/12/1989	1095.17
23/12/1989	1031.01
24/12/1989	976.171
25/12/1989	788.999
26/12/1989	329.678
27/12/1989	351.481
28/12/1989	296.822
29/12/1989	274.263
30/12/1989	266.864
31/12/1989	261.354
01/01/1990	331.643
02/01/1990	361.529
03/01/1990	272.408
04/01/1990	317.964
05/01/1990	432.051
06/01/1990	415.12
07/01/1990	339.536
08/01/1990	279.853
09/01/1990	236.106
10/01/1990	201.852
11/01/1990	219.842
12/01/1990	189.635
13/01/1990	181.1
14/01/1990	174.388
15/01/1990	166.144
16/01/1990	159.667
17/01/1990	156.468
18/01/1990	145.48
19/01/1990	139.349
20/01/1990	137.833
21/01/1990	128.88
22/01/1990	127.411
23/01/1990	130.355
24/01/1990	125.95
25/01/1990	121.607
26/01/1990	120.174
27/01/1990	120.174
28/01/1990	125.95
29/01/1990	127.411
30/01/1990	136.323
31/01/1990	142.401
01/02/1990	110.333
02/02/1990	107.585
03/02/1990	102.174
04/02/1990	100.839
05/02/1990	100.839
06/02/1990	95.5707
07/02/1990	95.5707
08/02/1990	94.2718
09/02/1990	95.5707
10/02/1990	91.6958
11/02/1990	92.9801
12/02/1990	127.411
13/02/1990	131.837
14/02/1990	128.88
15/02/1990	227.278
16/02/1990	314.087
17/02/1990	281.723
18/02/1990	333.611
19/02/1990	357.5
20/02/1990	257.701
21/02/1990	196.578
22/02/1990	172.726
23/02/1990	156.468
24/02/1990	148.586
25/02/1990	176.056
26/02/1990	327.717
27/02/1990	221.675
28/02/1990	123.048
01/03/1990	107.585
02/03/1990	114.508
03/03/1990	117.327
04/03/1990	102.174
05/03/1990	90.4187
06/03/1990	121.607
07/03/1990	128.88
08/03/1990	133.326
09/03/1990	124.496
10/03/1990	117.327
11/03/1990	102.174
12/03/1990	96.8768
13/03/1990	90.4187
14/03/1990	103.516
15/03/1990	104.865
16/03/1990	113.11
17/03/1990	162.892
18/03/1990	167.78
19/03/1990	187.915
20/03/1990	159.667
21/03/1990	191.361
22/03/1990	176.056
23/03/1990	158.064
24/03/1990	147.03
25/03/1990	191.361
26/03/1990	208.973
27/03/1990	232.563
28/03/1990	207.183
29/03/1990	177.731
30/03/1990	156.468
31/03/1990	140.871
01/04/1990	153.295
02/04/1990	121.607
03/04/1990	111.718
04/04/1990	106.221
05/04/1990	99.5108
06/04/1990	100.839
07/04/1990	94.2718
08/04/1990	95.5707
09/04/1990	102.174
10/04/1990	108.955
11/04/1990	107.585
12/04/1990	104.865
13/04/1990	98.1902
14/04/1990	143.937
15/04/1990	100.839
16/04/1990	94.2718
17/04/1990	95.5707
18/04/1990	96.8768
19/04/1990	95.5707
20/04/1990	95.5707
21/04/1990	96.8768
22/04/1990	100.839
23/04/1990	98.1902
24/04/1990	94.2718
25/04/1990	90.4187
26/04/1990	89.149
27/04/1990	86.6316
28/04/1990	76.8587
29/04/1990	75.6708
30/04/1990	74.4905
01/05/1990	74.4905
02/05/1990	75.6708
03/05/1990	102.174
04/05/1990	108.955
05/05/1990	117.327
06/05/1990	123.048
07/05/1990	136.323
08/05/1990	136.323
09/05/1990	153.295
10/05/1990	114.508
11/05/1990	91.6958
12/05/1990	89.149
13/05/1990	82.9108
14/05/1990	81.6854
15/05/1990	94.2718
16/05/1990	89.149
17/05/1990	84.1437
18/05/1990	81.6854
19/05/1990	74.4905
20/05/1990	76.8587
21/05/1990	75.6708
22/05/1990	75.6708
23/05/1990	76.8587
24/05/1990	74.4905
25/05/1990	72.1526
26/05/1990	69.8453
27/05/1990	68.7031
28/05/1990	68.7031
29/05/1990	67.5686
30/05/1990	67.5686
31/05/1990	66.4419
01/06/1990	74.4905
02/06/1990	75.6708
03/06/1990	74.4905
04/06/1990	76.8587
05/06/1990	74.4905
06/06/1990	75.6708
07/06/1990	76.8587
08/06/1990	74.4905
09/06/1990	76.8587
10/06/1990	75.6708
11/06/1990	66.4419
12/06/1990	74.4905
13/06/1990	72.1526
14/06/1990	72.1526
15/06/1990	72.1526
16/06/1990	72.1526
17/06/1990	72.1526
18/06/1990	72.1526
19/06/1990	72.1526
20/06/1990	72.1526
21/06/1990	70.9951
22/06/1990	70.9951
23/06/1990	70.9951
24/06/1990	70.9951
25/06/1990	70.9951
26/06/1990	70.9951
27/06/1990	69.8453
28/06/1990	68.7031
29/06/1990	68.7031
30/06/1990	68.7031
01/07/1990	67.5686
02/07/1990	66.4419
03/07/1990	66.4419
04/07/1990	66.4419
05/07/1990	65.3229
06/07/1990	66.4419
07/07/1990	67.5686
08/07/1990	69.8453
09/07/1990	72.1526
10/07/1990	75.6708
11/07/1990	79.257
12/07/1990	75.6708
13/07/1990	72.1526
14/07/1990	72.1526
15/07/1990	74.4905
16/07/1990	78.0541
17/07/1990	81.6854
18/07/1990	81.6854
19/07/1990	78.0541
20/07/1990	75.6708
21/07/1990	72.1526
22/07/1990	67.5686
23/07/1990	68.7031
24/07/1990	68.7031
25/07/1990	78.0541
26/07/1990	67.5686
27/07/1990	69.8453
28/07/1990	70.9951
29/07/1990	72.1526
30/07/1990	56.6529
31/07/1990	56.6529
01/08/1990	55.6047
02/08/1990	55.6047
03/08/1990	53.5325
04/08/1990	55.6047
05/08/1990	54.5646
06/08/1990	56.6529
07/08/1990	56.6529
08/08/1990	56.6529
09/08/1990	54.5646
10/08/1990	56.6529
11/08/1990	55.6047
12/08/1990	56.6529
13/08/1990	62.0127
14/08/1990	64.2117
15/08/1990	68.7031
16/08/1990	64.2117
17/08/1990	60.9249
18/08/1990	56.6529
19/08/1990	57.709
20/08/1990	56.6529
21/08/1990	54.5646
22/08/1990	53.5325
23/08/1990	57.709
24/08/1990	69.8453
25/08/1990	59.845
26/08/1990	60.9249
27/08/1990	59.845
28/08/1990	58.773
29/08/1990	55.6047
30/08/1990	58.773
31/08/1990	59.845
01/09/1990	67.5686
02/09/1990	73.3177
03/09/1990	78.0541
04/09/1990	82.9108
05/09/1990	79.257
06/09/1990	72.1526
07/09/1990	68.7031
08/09/1990	67.5686
09/09/1990	66.4419
10/09/1990	66.4419
11/09/1990	65.3229
12/09/1990	65.3229
13/09/1990	66.4419
14/09/1990	65.3229
15/09/1990	56.6529
16/09/1990	55.6047
17/09/1990	55.6047
18/09/1990	69.8453
19/09/1990	75.6708
20/09/1990	66.4419
21/09/1990	64.2117
22/09/1990	64.2117
23/09/1990	75.6708
24/09/1990	65.3229
25/09/1990	54.5646
26/09/1990	45.5684
27/09/1990	43.6598
28/09/1990	45.5684
29/09/1990	45.5684
30/09/1990	44.61
01/10/1990	42.718
02/10/1990	44.61
03/10/1990	45.5684
04/10/1990	46.5352
05/10/1990	49.4851
06/10/1990	55.6047
07/10/1990	54.5646
08/10/1990	49.4851
09/10/1990	53.5325
10/10/1990	56.6529
11/10/1990	58.773
12/10/1990	55.6047
13/10/1990	51.4926
14/10/1990	46.5352
15/10/1990	43.6598
16/10/1990	43.6598
17/10/1990	45.5684
18/10/1990	45.5684
19/10/1990	54.5646
20/10/1990	56.6529
21/10/1990	66.4419
22/10/1990	70.9951
23/10/1990	75.6708
24/10/1990	89.149
25/10/1990	86.6316
26/10/1990	86.6316
27/10/1990	92.9801
28/10/1990	103.516
29/10/1990	108.955
30/10/1990	94.2718
31/10/1990	74.4905
01/11/1990	55.6047
02/11/1990	56.6529
03/11/1990	51.4926
04/11/1990	55.6047
05/11/1990	95.5707
06/11/1990	142.401
07/11/1990	254.062
08/11/1990	317.964
09/11/1990	287.358
10/11/1990	121.607
11/11/1990	96.8768
12/11/1990	106.221
13/11/1990	127.411
14/11/1990	131.837
15/11/1990	106.221
16/11/1990	98.1902
17/11/1990	90.4187
18/11/1990	75.6708
19/11/1990	79.257
20/11/1990	78.0541
21/11/1990	76.8587
22/11/1990	75.6708
23/11/1990	81.6854
24/11/1990	110.333
25/11/1990	111.718
26/11/1990	145.48
27/11/1990	182.794
28/11/1990	232.563
29/11/1990	207.183
30/11/1990	200.088
01/12/1990	255.879
02/12/1990	153.295
03/12/1990	194.833
04/12/1990	89.149
05/12/1990	76.8587
06/12/1990	76.8587
07/12/1990	76.8587
08/12/1990	75.6708
09/12/1990	75.6708
10/12/1990	76.8587
11/12/1990	76.8587
12/12/1990	75.6708
13/12/1990	80.4675
14/12/1990	91.6958
15/12/1990	99.5108
16/12/1990	111.718
17/12/1990	200.088
18/12/1990	345.493
19/12/1990	265.023
20/12/1990	254.062
21/12/1990	201.852
22/12/1990	177.731
23/12/1990	167.78
24/12/1990	147.03
25/12/1990	134.821
26/12/1990	115.914
27/12/1990	84.1437
28/12/1990	84.1437
29/12/1990	121.607
30/12/1990	246.832
31/12/1990	250.439
01/01/1991	252.249
02/01/1991	162.892
03/01/1991	78.0541
04/01/1991	99.5108
05/01/1991	171.071
06/01/1991	205.4
07/01/1991	327.717
08/01/1991	438.452
09/01/1991	375.738
10/01/1991	314.087
11/01/1991	408.824
12/01/1991	526.43
13/01/1991	740.984
14/01/1991	1055.97
15/01/1991	1134.78
16/01/1991	1120.59
17/01/1991	1232.74
18/01/1991	1575.09
19/01/1991	1676.5
20/01/1991	1522
21/01/1991	1348.04
22/01/1991	1000.74
23/01/1991	879.774
24/01/1991	640.526
25/01/1991	537.762
26/01/1991	635.739
27/01/1991	621.443
28/01/1991	503.986
29/01/1991	794.106
30/01/1991	1238.57
31/01/1991	1279.66
01/02/1991	914.236
02/02/1991	703.723
03/02/1991	626.198
04/02/1991	484.039
05/02/1991	371.661
06/02/1991	314.087
07/02/1991	298.726
08/02/1991	291.132
09/02/1991	294.922
10/02/1991	298.726
11/02/1991	304.459
12/02/1991	406.732
13/02/1991	484.039
14/02/1991	455.659
15/02/1991	406.732
16/02/1991	565.251
17/02/1991	662.199
18/02/1991	640.526
19/02/1991	669.472
20/02/1991	771.204
21/02/1991	761.09
22/02/1991	788.999
23/02/1991	721.039
24/02/1991	447.03
25/02/1991	533.221
26/02/1991	512.929
27/02/1991	427.799
28/02/1991	434.181
01/03/1991	464.336
02/03/1991	390.11
03/03/1991	363.549
04/03/1991	335.583
05/03/1991	316.024
06/03/1991	277.986
07/03/1991	276.123
08/03/1991	259.526
09/03/1991	239.665
10/03/1991	223.515
11/03/1991	207.183
12/03/1991	196.578
13/03/1991	179.413
14/03/1991	225.36
15/03/1991	210.769
16/03/1991	223.515
17/03/1991	212.571
18/03/1991	196.578
19/03/1991	179.413
20/03/1991	200.088
21/03/1991	379.828
22/03/1991	434.181
23/03/1991	586.136
24/03/1991	992.527
25/03/1991	1575.09
26/03/1991	1744.07
27/03/1991	1562.55
28/03/1991	957.192
29/03/1991	850.926
30/03/1991	616.7
31/03/1991	385.987
01/04/1991	455.659
02/04/1991	449.183
03/04/1991	440.592
04/04/1991	429.923
05/04/1991	408.824
06/04/1991	447.03
07/04/1991	293.025
08/04/1991	279.853
09/04/1991	254.062
10/04/1991	239.665
11/04/1991	216.194
12/04/1991	201.852
13/04/1991	201.852
14/04/1991	201.852
15/04/1991	200.088
16/04/1991	201.852
17/04/1991	196.578
18/04/1991	193.094
19/04/1991	189.635
20/04/1991	179.413
21/04/1991	176.056
22/04/1991	174.388
23/04/1991	172.726
24/04/1991	176.056
25/04/1991	176.056
26/04/1991	177.731
27/04/1991	186.202
28/04/1991	193.094
29/04/1991	218.015
30/04/1991	236.106
01/05/1991	236.106
02/05/1991	232.563
03/05/1991	201.852
04/05/1991	166.144
05/05/1991	162.892
06/05/1991	158.064
07/05/1991	154.878
08/05/1991	153.295
09/05/1991	151.719
10/05/1991	148.586
11/05/1991	143.937
12/05/1991	137.833
13/05/1991	134.821
14/05/1991	130.355
15/05/1991	131.837
16/05/1991	128.88
17/05/1991	133.326
18/05/1991	131.837
19/05/1991	131.837
20/05/1991	131.837
21/05/1991	130.355
22/05/1991	158.064
23/05/1991	177.731
24/05/1991	174.388
25/05/1991	169.422
26/05/1991	161.276
27/05/1991	158.064
28/05/1991	133.326
29/05/1991	130.355
30/05/1991	117.327
31/05/1991	111.718
01/06/1991	111.718
02/06/1991	110.333
03/06/1991	118.747
04/06/1991	120.174
05/06/1991	120.174
06/06/1991	120.174
07/06/1991	117.327
08/06/1991	117.327
09/06/1991	115.914
10/06/1991	108.955
11/06/1991	104.865
12/06/1991	104.865
13/06/1991	104.865
14/06/1991	104.865
15/06/1991	104.865
16/06/1991	104.865
17/06/1991	106.221
18/06/1991	103.516
19/06/1991	103.516
20/06/1991	104.865
21/06/1991	103.516
22/06/1991	100.839
23/06/1991	96.8768
24/06/1991	100.839
25/06/1991	103.516
26/06/1991	104.865
27/06/1991	103.516
28/06/1991	99.5108
29/06/1991	96.8768
30/06/1991	94.2718
01/07/1991	95.5707
02/07/1991	92.9801
03/07/1991	92.9801
04/07/1991	94.2718
05/07/1991	95.5707
06/07/1991	94.2718
07/07/1991	94.2718
08/07/1991	94.2718
09/07/1991	94.2718
10/07/1991	92.9801
11/07/1991	91.6958
12/07/1991	91.6958
13/07/1991	91.6958
14/07/1991	90.4187
15/07/1991	90.4187
16/07/1991	89.149
17/07/1991	89.149
18/07/1991	86.6316
19/07/1991	87.8866
20/07/1991	86.6316
21/07/1991	87.8866
22/07/1991	86.6316
23/07/1991	85.3839
24/07/1991	85.3839
25/07/1991	86.6316
26/07/1991	84.1437
27/07/1991	82.9108
28/07/1991	81.6854
29/07/1991	79.257
30/07/1991	79.257
31/07/1991	85.3839
01/08/1991	89.149
02/08/1991	91.6958
03/08/1991	94.2718
04/08/1991	94.2718
05/08/1991	94.2718
06/08/1991	92.9801
07/08/1991	91.6958
08/08/1991	90.4187
09/08/1991	89.149
10/08/1991	86.6316
11/08/1991	86.6316
12/08/1991	84.1437
13/08/1991	81.6854
14/08/1991	81.6854
15/08/1991	79.257
16/08/1991	75.6708
17/08/1991	75.6708
18/08/1991	76.8587
19/08/1991	78.0541
20/08/1991	75.6708
21/08/1991	74.4905
22/08/1991	72.1526
23/08/1991	70.9951
24/08/1991	70.9951
25/08/1991	69.8453
26/08/1991	73.3177
27/08/1991	72.1526
28/08/1991	70.9951
29/08/1991	68.7031
30/08/1991	68.7031
31/08/1991	69.8453
01/09/1991	70.9951
02/09/1991	69.8453
03/09/1991	68.7031
04/09/1991	67.5686
05/09/1991	67.5686
06/09/1991	67.5686
07/09/1991	67.5686
08/09/1991	67.5686
09/09/1991	66.4419
10/09/1991	67.5686
11/09/1991	67.5686
12/09/1991	66.4419
13/09/1991	66.4419
14/09/1991	66.4419
15/09/1991	67.5686
16/09/1991	65.3229
17/09/1991	66.4419
18/09/1991	73.3177
19/09/1991	80.4675
20/09/1991	82.9108
21/09/1991	87.8866
22/09/1991	92.9801
23/09/1991	94.2718
24/09/1991	91.6958
25/09/1991	90.4187
26/09/1991	89.149
27/09/1991	91.6958
28/09/1991	94.2718
29/09/1991	96.8768
30/09/1991	96.8768
01/10/1991	96.8768
02/10/1991	100.839
03/10/1991	156.468
04/10/1991	179.413
05/10/1991	184.495
06/10/1991	156.468
07/10/1991	130.355
08/10/1991	125.95
09/10/1991	158.064
10/10/1991	172.726
11/10/1991	161.276
12/10/1991	143.937
13/10/1991	118.747
14/10/1991	103.516
15/10/1991	96.8768
16/10/1991	82.9108
17/10/1991	82.9108
18/10/1991	79.257
19/10/1991	82.9108
20/10/1991	82.9108
21/10/1991	82.9108
22/10/1991	92.9801
23/10/1991	82.9108
24/10/1991	79.257
25/10/1991	74.4905
26/10/1991	70.9951
27/10/1991	69.8453
28/10/1991	68.7031
29/10/1991	67.5686
30/10/1991	64.2117
31/10/1991	63.1083
01/11/1991	63.1083
02/11/1991	67.5686
03/11/1991	139.349
04/11/1991	261.354
05/11/1991	245.035
06/11/1991	232.563
07/11/1991	198.33
08/11/1991	198.33
09/11/1991	265.023
10/11/1991	533.221
11/11/1991	565.251
12/11/1991	294.922
13/11/1991	210.769
14/11/1991	150.149
15/11/1991	147.03
16/11/1991	200.088
17/11/1991	261.354
18/11/1991	479.64
19/11/1991	657.364
20/11/1991	447.03
21/11/1991	339.536
22/11/1991	317.964
23/11/1991	245.035
24/11/1991	200.088
25/11/1991	179.413
26/11/1991	159.667
27/11/1991	150.149
28/11/1991	128.88
29/11/1991	111.718
30/11/1991	102.174
01/12/1991	124.496
02/12/1991	214.379
03/12/1991	229.035
04/12/1991	237.884
05/12/1991	239.665
06/12/1991	236.106
07/12/1991	230.797
08/12/1991	196.578
09/12/1991	353.484
10/12/1991	357.5
11/12/1991	316.024
12/12/1991	383.931
13/12/1991	400.474
14/12/1991	419.334
15/12/1991	343.504
16/12/1991	329.678
17/12/1991	333.611
18/12/1991	323.805
19/12/1991	302.544
20/12/1991	250.439
21/12/1991	237.884
22/12/1991	212.571
23/12/1991	174.388
24/12/1991	151.719
25/12/1991	133.326
26/12/1991	154.878
27/12/1991	254.062
28/12/1991	314.087
29/12/1991	417.226
30/12/1991	394.246
31/12/1991	415.12
01/01/1992	457.823
02/01/1992	558.34
03/01/1992	602.536
04/01/1992	302.544
05/01/1992	283.598
06/01/1992	645.323
07/01/1992	609.605
08/01/1992	642.923
09/01/1992	602.536
10/01/1992	481.838
11/01/1992	427.799
12/01/1992	415.12
13/01/1992	402.557
14/01/1992	506.217
15/01/1992	1033.77
16/01/1992	1441.86
17/01/1992	1553.16
18/01/1992	1603.42
19/01/1992	1619.22
20/01/1992	1247.34
21/01/1992	1058.76
22/01/1992	995.261
23/01/1992	930.275
24/01/1992	1209.47
25/01/1992	1408.35
26/01/1992	1518.89
27/01/1992	1593.96
28/01/1992	1345.04
29/01/1992	1224
30/01/1992	1000.74
31/01/1992	1019.97
01/02/1992	1022.72
02/02/1992	1033.77
03/02/1992	1055.97
04/02/1992	1215.27
05/02/1992	1766.77
06/02/1992	2076.54
07/02/1992	1969
08/02/1992	1906.66
09/02/1992	1791.85
10/02/1992	1246.76
11/02/1992	891.54
12/02/1992	672.834
13/02/1992	643.925
14/02/1992	420.313
15/02/1992	416.179
16/02/1992	426.538
17/02/1992	420.313
18/02/1992	401.811
19/02/1992	387.599
20/02/1992	369.562
21/02/1992	353.754
22/02/1992	345.931
23/02/1992	342.039
24/02/1992	330.448
25/02/1992	334.298
26/02/1992	343.983
27/02/1992	353.754
28/02/1992	363.609
29/02/1992	383.568
01/03/1992	602.733
02/03/1992	720.774
03/03/1992	434.881
04/03/1992	395.701
05/03/1992	345.931
06/03/1992	324.698
07/03/1992	305.761
08/03/1992	278.026
09/03/1992	259.996
10/03/1992	265.366
11/03/1992	256.435
12/03/1992	252.89
13/03/1992	245.844
14/03/1992	247.6
15/03/1992	247.6
16/03/1992	249.359
17/03/1992	238.861
18/03/1992	228.504
19/03/1992	221.678
20/03/1992	219.982
21/03/1992	214.917
22/03/1992	218.289
23/03/1992	213.237
24/03/1992	209.889
25/03/1992	203.242
26/03/1992	206.557
27/03/1992	209.889
28/03/1992	203.242
29/03/1992	199.944
30/03/1992	196.662
31/03/1992	193.398
01/04/1992	190.15
02/04/1992	183.706
03/04/1992	177.331
04/04/1992	172.595
05/04/1992	169.461
06/04/1992	171.026
07/04/1992	166.344
08/04/1992	167.9
09/04/1992	166.344
10/04/1992	169.461
11/04/1992	169.461
12/04/1992	166.344
13/04/1992	171.026
14/04/1992	167.9
15/04/1992	166.344
16/04/1992	171.026
17/04/1992	183.706
18/04/1992	225.083
19/04/1992	289.022
20/04/1992	267.163
21/04/1992	228.504
22/04/1992	196.662
23/04/1992	183.706
24/04/1992	211.561
25/04/1992	211.561
26/04/1992	190.15
27/04/1992	186.919
28/04/1992	198.301
29/04/1992	203.242
30/04/1992	198.301
01/05/1992	186.919
02/05/1992	178.918
03/05/1992	142.066
04/05/1992	123.315
05/05/1992	126.14
06/05/1992	121.911
07/05/1992	123.315
08/05/1992	124.724
09/05/1992	119.12
10/05/1992	121.911
11/05/1992	126.14
12/05/1992	119.12
13/05/1992	124.724
14/05/1992	136.201
15/05/1992	137.648
16/05/1992	133.299
17/05/1992	130.418
18/05/1992	130.418
19/05/1992	127.56
20/05/1992	123.315
21/05/1992	123.315
22/05/1992	124.724
23/05/1992	121.911
24/05/1992	119.12
25/05/1992	121.911
26/05/1992	126.14
27/05/1992	127.56
28/05/1992	124.724
29/05/1992	126.14
30/05/1992	124.724
31/05/1992	124.724
01/06/1992	124.724
02/06/1992	124.724
03/06/1992	127.56
04/06/1992	126.14
05/06/1992	120.513
06/06/1992	116.352
07/06/1992	113.607
08/06/1992	112.243
09/06/1992	109.533
10/06/1992	109.533
11/06/1992	110.885
12/06/1992	108.186
13/06/1992	112.243
14/06/1992	112.243
15/06/1992	110.885
16/06/1992	108.186
17/06/1992	106.845
18/06/1992	106.845
19/06/1992	109.533
20/06/1992	110.885
21/06/1992	108.186
22/06/1992	106.845
23/06/1992	105.51
24/06/1992	104.182
25/06/1992	102.859
26/06/1992	102.859
27/06/1992	105.51
28/06/1992	105.51
29/06/1992	104.182
30/06/1992	101.541
01/07/1992	101.541
02/07/1992	100.23
03/07/1992	98.9254
04/07/1992	98.9254
05/07/1992	100.23
06/07/1992	98.9254
07/07/1992	97.6263
08/07/1992	97.6263
09/07/1992	98.9254
10/07/1992	98.9254
11/07/1992	95.0462
12/07/1992	92.4905
13/07/1992	93.7653
14/07/1992	92.4905
15/07/1992	93.7653
16/07/1992	93.7653
17/07/1992	92.4905
18/07/1992	91.2218
19/07/1992	89.9593
20/07/1992	89.9593
21/07/1992	91.2218
22/07/1992	89.9593
23/07/1992	88.703
24/07/1992	89.9593
25/07/1992	88.703
26/07/1992	88.703
27/07/1992	87.4529
28/07/1992	86.209
29/07/1992	86.209
30/07/1992	84.9713
31/07/1992	84.9713
01/08/1992	84.9713
02/08/1992	84.9713
03/08/1992	83.74
04/08/1992	82.515
05/08/1992	82.515
06/08/1992	82.515
07/08/1992	81.2963
08/08/1992	81.2963
09/08/1992	82.515
10/08/1992	82.515
11/08/1992	82.515
12/08/1992	80.084
13/08/1992	80.084
14/08/1992	80.084
15/08/1992	78.8781
16/08/1992	82.515
17/08/1992	81.2963
18/08/1992	78.8781
19/08/1992	77.6786
20/08/1992	76.4856
21/08/1992	75.2991
22/08/1992	74.1191
23/08/1992	75.2991
24/08/1992	76.4856
25/08/1992	76.4856
26/08/1992	76.4856
27/08/1992	75.2991
28/08/1992	77.6786
29/08/1992	76.4856
30/08/1992	75.2991
31/08/1992	75.2991
01/09/1992	74.1191
02/09/1992	75.2991
03/09/1992	76.4856
04/09/1992	76.4856
05/09/1992	76.4856
06/09/1992	76.4856
07/09/1992	80.084
08/09/1992	80.084
09/09/1992	82.515
10/09/1992	82.515
11/09/1992	81.2963
12/09/1992	81.2963
13/09/1992	81.2963
14/09/1992	81.2963
15/09/1992	82.515
16/09/1992	82.515
17/09/1992	83.74
18/09/1992	83.74
19/09/1992	84.9713
20/09/1992	86.209
21/09/1992	83.74
22/09/1992	82.515
23/09/1992	76.4856
24/09/1992	86.209
25/09/1992	83.74
26/09/1992	82.515
27/09/1992	82.515
28/09/1992	81.2963
29/09/1992	120.513
30/09/1992	119.12
01/10/1992	119.12
02/10/1992	120.513
03/10/1992	121.911
04/10/1992	152.542
05/10/1992	251.123
06/10/1992	178.918
07/10/1992	160.164
08/10/1992	142.066
09/10/1992	154.057
10/10/1992	158.63
11/10/1992	191.772
12/10/1992	204.898
13/10/1992	174.169
14/10/1992	116.352
15/10/1992	127.56
16/10/1992	92.4905
17/10/1992	83.74
18/10/1992	80.084
19/10/1992	74.1191
20/10/1992	89.9593
21/10/1992	100.23
22/10/1992	108.186
23/10/1992	121.911
24/10/1992	128.986
25/10/1992	136.201
26/10/1992	123.315
27/10/1992	116.352
28/10/1992	116.352
29/10/1992	114.977
30/10/1992	121.911
31/10/1992	151.031
01/11/1992	242.345
02/11/1992	381.557
03/11/1992	468.749
04/11/1992	573.19
05/11/1992	594.222
06/11/1992	577.368
07/11/1992	878.786
08/11/1992	1178.89
09/11/1992	1158.58
10/11/1992	891.54
11/11/1992	686.375
12/11/1992	477.337
13/11/1992	562.806
14/11/1992	554.562
15/11/1992	355.718
16/11/1992	251.123
17/11/1992	240.601
18/11/1992	235.393
19/11/1992	249.359
20/11/1992	451.716
21/11/1992	453.835
22/11/1992	334.298
23/11/1992	249.359
24/11/1992	259.996
25/11/1992	251.123
26/11/1992	163.245
27/11/1992	164.792
28/11/1992	160.164
29/11/1992	158.63
30/11/1992	174.169
01/12/1992	175.748
02/12/1992	160.164
03/12/1992	154.057
04/12/1992	163.245
05/12/1992	164.792
06/12/1992	268.965
07/12/1992	283.508
08/12/1992	294.57
09/12/1992	399.771
10/12/1992	235.393
11/12/1992	290.868
12/12/1992	727.747
13/12/1992	1042.92
14/12/1992	1076.19
15/12/1992	894.101
16/12/1992	579.463
17/12/1992	679.589
18/12/1992	871.175
19/12/1992	909.537
20/12/1992	806.498
21/12/1992	711.525
22/12/1992	622.088
23/12/1992	532.182
24/12/1992	353.754
25/12/1992	334.298
26/12/1992	267.163
27/12/1992	322.789
28/12/1992	479.492
29/12/1992	560.74
30/12/1992	600.6
31/12/1992	573.19
01/01/1993	441.171
02/01/1993	432.79
03/01/1993	441.171
04/01/1993	447.489
05/01/1993	428.619
06/01/1993	424.46
07/01/1993	416.179
08/01/1993	405.9
09/01/1993	369.562
10/01/1993	340.099
11/01/1993	318.98
12/01/1993	311.405
13/01/1993	292.717
14/01/1993	281.677
15/01/1993	259.996
16/01/1993	240.601
17/01/1993	228.504
18/01/1993	218.289
19/01/1993	209.889
20/01/1993	223.378
21/01/1993	294.57
22/01/1993	393.67
23/01/1993	434.881
24/01/1993	888.982
25/01/1993	611.3
26/01/1993	403.854
27/01/1993	381.557
28/01/1993	363.609
29/01/1993	330.448
30/01/1993	334.298
31/01/1993	322.789
01/02/1993	285.342
02/02/1993	218.289
03/02/1993	186.919
04/02/1993	167.9
05/02/1993	196.662
06/02/1993	213.237
07/02/1993	373.547
08/02/1993	300.149
09/02/1993	258.214
10/02/1993	238.861
11/02/1993	231.94
12/02/1993	230.22
13/02/1993	233.665
14/02/1993	230.22
15/02/1993	244.093
16/02/1993	279.85
17/02/1993	600.6
18/02/1993	363.609
19/02/1993	309.521
20/02/1993	315.186
21/02/1993	278.026
22/02/1993	225.083
23/02/1993	226.791
24/02/1993	244.093
25/02/1993	268.965
26/02/1993	274.391
27/02/1993	267.163
28/02/1993	298.286
01/03/1993	326.611
02/03/1993	309.521
03/03/1993	290.868
04/03/1993	279.85
05/03/1993	274.391
06/03/1993	267.163
07/03/1993	256.435
08/03/1993	247.6
09/03/1993	245.844
10/03/1993	244.093
11/03/1993	235.393
12/03/1993	230.22
13/03/1993	226.791
14/03/1993	216.601
15/03/1993	209.889
16/03/1993	216.601
17/03/1993	230.22
18/03/1993	242.345
19/03/1993	252.89
20/03/1993	256.435
21/03/1993	254.661
22/03/1993	244.093
23/03/1993	237.125
24/03/1993	235.393
25/03/1993	226.791
26/03/1993	216.601
27/03/1993	211.561
28/03/1993	208.221
29/03/1993	204.898
30/03/1993	203.242
31/03/1993	208.221
01/04/1993	213.237
02/04/1993	216.601
03/04/1993	221.678
04/04/1993	230.22
05/04/1993	268.965
06/04/1993	296.426
07/04/1993	276.207
08/04/1993	252.89
09/04/1993	244.093
10/04/1993	261.782
11/04/1993	290.868
12/04/1993	285.342
13/04/1993	245.844
14/04/1993	206.557
15/04/1993	188.532
16/04/1993	177.331
17/04/1993	167.9
18/04/1993	163.245
19/04/1993	169.461
20/04/1993	169.461
21/04/1993	160.164
22/04/1993	152.542
23/04/1993	145.036
24/04/1993	140.589
25/04/1993	136.201
26/04/1993	131.856
27/04/1993	130.418
28/04/1993	124.724
29/04/1993	121.911
30/04/1993	119.12
01/05/1993	121.911
02/05/1993	124.724
03/05/1993	120.513
04/05/1993	119.12
05/05/1993	116.352
06/05/1993	114.977
07/05/1993	113.607
08/05/1993	110.885
09/05/1993	105.51
10/05/1993	101.541
11/05/1993	101.541
12/05/1993	100.23
13/05/1993	106.845
14/05/1993	109.533
15/05/1993	113.607
16/05/1993	100.23
17/05/1993	100.23
18/05/1993	100.23
19/05/1993	102.859
20/05/1993	101.541
21/05/1993	100.23
22/05/1993	101.541
23/05/1993	102.859
24/05/1993	101.541
25/05/1993	100.23
26/05/1993	97.6263
27/05/1993	98.9254
28/05/1993	96.3332
29/05/1993	95.0462
30/05/1993	95.0462
31/05/1993	96.3332
01/06/1993	89.9593
02/06/1993	89.9593
03/06/1993	88.703
04/06/1993	87.4529
05/06/1993	88.703
06/06/1993	92.4905
07/06/1993	91.2218
08/06/1993	89.9593
09/06/1993	87.4529
10/06/1993	86.209
11/06/1993	84.9713
12/06/1993	86.209
13/06/1993	87.4529
14/06/1993	87.4529
15/06/1993	87.4529
16/06/1993	86.209
17/06/1993	87.4529
18/06/1993	87.4529
19/06/1993	88.703
20/06/1993	87.4529
21/06/1993	86.209
22/06/1993	84.9713
23/06/1993	86.209
24/06/1993	86.209
25/06/1993	84.9713
26/06/1993	86.209
27/06/1993	86.209
28/06/1993	84.9713
29/06/1993	83.74
30/06/1993	82.515
01/07/1993	84.9713
02/07/1993	86.209
03/07/1993	84.9713
04/07/1993	82.515
05/07/1993	81.2963
06/07/1993	80.084
07/07/1993	80.084
08/07/1993	78.8781
09/07/1993	78.8781
10/07/1993	77.6786
11/07/1993	76.4856
12/07/1993	75.2991
13/07/1993	75.2991
14/07/1993	78.8781
15/07/1993	80.084
16/07/1993	76.4856
17/07/1993	75.2991
18/07/1993	74.1191
19/07/1993	72.9456
20/07/1993	70.6185
21/07/1993	69.4649
22/07/1993	71.7787
23/07/1993	72.9456
24/07/1993	71.7787
25/07/1993	70.6185
26/07/1993	69.4649
27/07/1993	68.3179
28/07/1993	67.1777
29/07/1993	68.3179
30/07/1993	67.1777
31/07/1993	66.0442
01/08/1993	66.0442
02/08/1993	64.9175
03/08/1993	67.1777
04/08/1993	66.0442
05/08/1993	64.9175
06/08/1993	63.7977
07/08/1993	63.7977
08/08/1993	64.9175
09/08/1993	64.9175
10/08/1993	62.6846
11/08/1993	63.7977
12/08/1993	63.7977
13/08/1993	62.6846
14/08/1993	62.6846
15/08/1993	62.6846
16/08/1993	63.7977
17/08/1993	62.6846
18/08/1993	61.5785
19/08/1993	62.6846
20/08/1993	64.9175
21/08/1993	67.1777
22/08/1993	68.3179
23/08/1993	69.4649
24/08/1993	70.6185
25/08/1993	69.4649
26/08/1993	69.4649
27/08/1993	71.7787
28/08/1993	70.6185
29/08/1993	68.3179
30/08/1993	67.1777
31/08/1993	68.3179
01/09/1993	68.3179
02/09/1993	68.3179
03/09/1993	69.4649
04/09/1993	68.3179
05/09/1993	66.0442
06/09/1993	68.3179
07/09/1993	69.4649
08/09/1993	69.4649
09/09/1993	67.1777
10/09/1993	66.0442
11/09/1993	67.1777
12/09/1993	68.3179
13/09/1993	67.1777
14/09/1993	66.0442
15/09/1993	67.1777
16/09/1993	68.3179
17/09/1993	67.1777
18/09/1993	67.1777
19/09/1993	74.1191
20/09/1993	69.4649
21/09/1993	66.0442
22/09/1993	71.7787
23/09/1993	87.4529
24/09/1993	143.549
25/09/1993	178.918
26/09/1993	166.344
27/09/1993	128.986
28/09/1993	112.243
29/09/1993	113.607
30/09/1993	114.977
01/10/1993	114.977
02/10/1993	102.859
03/10/1993	110.885
04/10/1993	177.331
05/10/1993	137.648
06/10/1993	133.299
07/10/1993	110.885
08/10/1993	97.6263
09/10/1993	91.2218
10/10/1993	86.209
11/10/1993	81.2963
12/10/1993	74.1191
13/10/1993	70.6185
14/10/1993	68.3179
15/10/1993	67.1777
16/10/1993	68.3179
17/10/1993	66.0442
18/10/1993	66.0442
19/10/1993	74.1191
20/10/1993	81.2963
21/10/1993	86.209
22/10/1993	84.9713
23/10/1993	92.4905
24/10/1993	100.23
25/10/1993	119.12
26/10/1993	134.747
27/10/1993	137.648
28/10/1993	110.885
29/10/1993	102.859
30/10/1993	92.4905
31/10/1993	84.9713
01/11/1993	83.74
02/11/1993	81.2963
03/11/1993	87.4529
04/11/1993	89.9593
05/11/1993	86.209
06/11/1993	101.541
07/11/1993	151.031
08/11/1993	143.549
09/11/1993	146.528
10/11/1993	164.792
11/11/1993	161.702
12/11/1993	178.918
13/11/1993	174.169
14/11/1993	166.344
15/11/1993	146.528
16/11/1993	131.856
17/11/1993	69.4649
18/11/1993	74.1191
19/11/1993	84.9713
20/11/1993	108.186
21/11/1993	143.549
22/11/1993	134.747
23/11/1993	106.845
24/11/1993	98.9254
25/11/1993	91.2218
26/11/1993	87.4529
27/11/1993	104.182
28/11/1993	185.31
29/11/1993	186.919
30/11/1993	186.919
01/12/1993	86.209
02/12/1993	89.9593
03/12/1993	92.4905
04/12/1993	95.0462
05/12/1993	95.0462
06/12/1993	91.2218
07/12/1993	96.3332
08/12/1993	92.4905
09/12/1993	87.4529
10/12/1993	87.4529
11/12/1993	84.9713
12/12/1993	104.182
13/12/1993	274.391
14/12/1993	322.789
15/12/1993	285.342
16/12/1993	285.342
17/12/1993	178.918
18/12/1993	130.418
19/12/1993	143.549
20/12/1993	143.549
21/12/1993	208.221
22/12/1993	530.168
23/12/1993	716.142
24/12/1993	821.218
25/12/1993	794.325
26/12/1993	596.345
27/12/1993	332.371
28/12/1993	298.286
29/12/1993	247.6
30/12/1993	259.996
31/12/1993	272.578
01/01/1994	542.301
02/01/1994	577.368
03/01/1994	594.222
04/01/1994	434.881
05/01/1994	391.643
06/01/1994	528.158
07/01/1994	666.111
08/01/1994	548.416
09/01/1994	449.601
10/01/1994	488.141
11/01/1994	641.726
12/01/1994	833.579
13/01/1994	863.594
14/01/1994	851.028
15/01/1994	626.427
16/01/1994	575.278
17/01/1994	617.763
18/01/1994	556.617
19/01/1994	475.185
20/01/1994	351.793
21/01/1994	357.686
22/01/1994	318.98
23/01/1994	359.657
24/01/1994	483.81
25/01/1994	858.557
26/01/1994	735.982
27/01/1994	576.826
28/01/1994	464.336
29/01/1994	388.047
30/01/1994	341.519
31/01/1994	272.408
01/02/1994	265.023
02/02/1994	257.701
03/02/1994	243.241
04/02/1994	234.332
05/02/1994	230.797
06/02/1994	220.007
07/02/1994	211.096
08/02/1994	198.867
09/02/1994	193.715
10/02/1994	188.616
11/02/1994	180.24
12/02/1994	172.015
13/02/1994	165.545
14/02/1994	162.347
15/02/1994	156.026
16/02/1994	130.287
17/02/1994	123.071
18/02/1994	120.23
19/02/1994	118.82
20/02/1994	117.416
21/02/1994	118.82
22/02/1994	117.416
23/02/1994	117.416
24/02/1994	121.647
25/02/1994	125.938
26/02/1994	127.381
27/02/1994	133.219
28/02/1994	139.161
01/03/1994	146.732
02/03/1994	151.351
03/03/1994	236.106
04/03/1994	310.225
05/03/1994	281.723
06/03/1994	257.701
07/03/1994	291.132
08/03/1994	281.723
09/03/1994	633.35
10/03/1994	890.335
11/03/1994	845.712
12/03/1994	604.889
13/03/1994	353.484
14/03/1994	293.025
15/03/1994	434.181
16/03/1994	475.252
17/03/1994	533.221
18/03/1994	337.558
19/03/1994	319.907
20/03/1994	300.633
21/03/1994	298.726
22/03/1994	319.907
23/03/1994	363.549
24/03/1994	402.557
25/03/1994	434.181
26/03/1994	468.693
27/03/1994	415.12
28/03/1994	331.643
29/03/1994	317.964
30/03/1994	302.544
31/03/1994	283.598
01/04/1994	274.263
02/04/1994	265.023
03/04/1994	259.526
04/04/1994	250.439
05/04/1994	239.665
06/04/1994	230.797
07/04/1994	225.424
08/04/1994	221.807
09/04/1994	214.643
10/04/1994	209.331
11/04/1994	207.572
12/04/1994	202.331
13/04/1994	197.143
14/04/1994	193.715
15/04/1994	193.715
16/04/1994	192.009
17/04/1994	188.616
18/04/1994	190.31
19/04/1994	188.616
20/04/1994	186.929
21/04/1994	195.426
22/04/1994	230.797
23/04/1994	245.035
24/04/1994	209.331
25/04/1994	192.009
26/04/1994	139.161
27/04/1994	136.178
28/04/1994	131.75
29/04/1994	130.287
30/04/1994	130.287
01/05/1994	127.381
02/05/1994	124.501
03/05/1994	121.647
04/05/1994	116.019
05/05/1994	113.244
06/05/1994	113.244
07/05/1994	111.867
08/05/1994	110.496
09/05/1994	107.775
10/05/1994	107.775
11/05/1994	106.425
12/05/1994	105.082
13/05/1994	102.415
14/05/1994	98.4658
15/05/1994	95.8675
16/05/1994	94.5787
17/05/1994	97.1632
18/05/1994	99.7753
19/05/1994	102.415
20/05/1994	103.745
21/05/1994	106.425
22/05/1994	105.082
23/05/1994	106.425
24/05/1994	109.133
25/05/1994	110.496
26/05/1994	110.496
27/05/1994	106.425
28/05/1994	109.133
29/05/1994	113.244
30/05/1994	114.628
31/05/1994	113.244
01/06/1994	107.775
02/06/1994	103.745
03/06/1994	102.415
04/06/1994	101.092
05/06/1994	99.7753
06/06/1994	97.1632
07/06/1994	95.8675
08/06/1994	94.5787
09/06/1994	93.2968
10/06/1994	90.7539
11/06/1994	92.0219
12/06/1994	90.7539
13/06/1994	90.7539
14/06/1994	88.239
15/06/1994	89.493
16/06/1994	86.9921
17/06/1994	86.9921
18/06/1994	89.493
19/06/1994	90.7539
20/06/1994	92.0219
21/06/1994	90.7539
22/06/1994	92.0219
23/06/1994	93.2968
24/06/1994	90.7539
25/06/1994	90.7539
26/06/1994	89.493
27/06/1994	86.9921
28/06/1994	86.9921
29/06/1994	85.7523
30/06/1994	85.7523
01/07/1994	85.7523
02/07/1994	85.7523
03/07/1994	83.2938
04/07/1994	85.7523
05/07/1994	86.9921
06/07/1994	85.7523
07/07/1994	85.7523
08/07/1994	86.9921
09/07/1994	85.7523
10/07/1994	84.5195
11/07/1994	84.5195
12/07/1994	85.7523
13/07/1994	80.8638
14/07/1994	82.0752
15/07/1994	80.8638
16/07/1994	78.4624
17/07/1994	78.4624
18/07/1994	78.4624
19/07/1994	76.0899
20/07/1994	78.4624
21/07/1994	78.4624
22/07/1994	77.2725
23/07/1994	78.4624
24/07/1994	76.0899
25/07/1994	74.9145
26/07/1994	73.7463
27/07/1994	76.0899
28/07/1994	77.2725
29/07/1994	77.2725
30/07/1994	74.9145
31/07/1994	76.0899
01/08/1994	77.2725
02/08/1994	74.9145
03/08/1994	73.7463
04/08/1994	76.0899
05/08/1994	76.0899
06/08/1994	77.2725
07/08/1994	74.9145
08/08/1994	73.7463
09/08/1994	71.432
10/08/1994	72.5855
11/08/1994	71.432
12/08/1994	71.432
13/08/1994	70.2858
14/08/1994	69.147
15/08/1994	69.147
16/08/1994	70.2858
17/08/1994	71.432
18/08/1994	70.2858
19/08/1994	69.147
20/08/1994	69.147
21/08/1994	70.2858
22/08/1994	70.2858
23/08/1994	71.432
24/08/1994	70.2858
25/08/1994	72.5855
26/08/1994	72.5855
27/08/1994	70.2858
28/08/1994	71.432
29/08/1994	69.147
30/08/1994	70.2858
31/08/1994	70.2858
01/09/1994	69.147
02/09/1994	69.147
03/09/1994	69.147
04/09/1994	68.0156
05/09/1994	69.147
06/09/1994	68.0156
07/09/1994	69.147
08/09/1994	69.147
09/09/1994	68.0156
10/09/1994	66.8916
11/09/1994	66.8916
12/09/1994	66.8916
13/09/1994	66.8916
14/09/1994	68.0156
15/09/1994	66.8916
16/09/1994	64.666
17/09/1994	63.5644
18/09/1994	63.5644
19/09/1994	63.5644
20/09/1994	62.4704
21/09/1994	63.5644
22/09/1994	63.5644
23/09/1994	62.4704
24/09/1994	62.4704
25/09/1994	62.4704
26/09/1994	62.4704
27/09/1994	61.3839
28/09/1994	61.3839
29/09/1994	62.4704
30/09/1994	62.4704
01/10/1994	62.4704
02/10/1994	62.4704
03/10/1994	63.5644
04/10/1994	62.4704
05/10/1994	62.4704
06/10/1994	63.5644
07/10/1994	62.4704
08/10/1994	64.666
09/10/1994	66.8916
10/10/1994	65.7751
11/10/1994	70.2858
12/10/1994	70.2858
13/10/1994	63.5644
14/10/1994	60.305
15/10/1994	58.17
16/10/1994	57.114
17/10/1994	55.0251
18/10/1994	55.0251
19/10/1994	55.0251
20/10/1994	53.9923
21/10/1994	56.0657
22/10/1994	57.114
23/10/1994	63.5644
24/10/1994	70.2858
25/10/1994	78.4624
26/10/1994	79.6595
27/10/1994	71.432
28/10/1994	59.2337
29/10/1994	76.0899
30/10/1994	83.2938
31/10/1994	79.6595
01/11/1994	77.2725
02/11/1994	72.5855
03/11/1994	70.2858
04/11/1994	76.0899
05/11/1994	79.6595
06/11/1994	82.0752
07/11/1994	82.0752
08/11/1994	78.4624
09/11/1994	71.432
10/11/1994	64.666
11/11/1994	59.2337
12/11/1994	60.305
13/11/1994	60.305
14/11/1994	56.0657
15/11/1994	57.114
16/11/1994	70.2858
17/11/1994	107.775
18/11/1994	95.8675
19/11/1994	106.425
20/11/1994	117.416
21/11/1994	623.819
22/11/1994	565.251
23/11/1994	451.338
24/11/1994	438.452
25/11/1994	432.051
26/11/1994	404.643
27/11/1994	367.598
28/11/1994	345.493
29/11/1994	351.481
30/11/1994	432.051
01/12/1994	630.963
02/12/1994	549.166
03/12/1994	432.051
04/12/1994	408.824
05/12/1994	355.49
06/12/1994	321.854
07/12/1994	333.611
08/12/1994	365.572
09/12/1994	588.47
10/12/1994	556.042
11/12/1994	447.03
12/12/1994	432.051
13/12/1994	367.598
14/12/1994	325.759
15/12/1994	325.759
16/12/1994	339.536
17/12/1994	241.451
18/12/1994	232.563
19/12/1994	252.249
20/12/1994	274.263
21/12/1994	470.877
22/12/1994	462.162
23/12/1994	462.162
24/12/1994	266.864
25/12/1994	310.225
26/12/1994	597.836
27/12/1994	735.982
28/12/1994	664.621
29/12/1994	464.336
30/12/1994	246.832
31/12/1994	239.665
01/01/1995	234.332
02/01/1995	229.035
03/01/1995	220.007
04/01/1995	230.797
05/01/1995	248.634
06/01/1995	246.832
07/01/1995	236.106
08/01/1995	232.563
09/01/1995	214.643
10/01/1995	181.903
11/01/1995	159.174
12/01/1995	142.17
13/01/1995	140.663
14/01/1995	137.666
15/01/1995	140.663
16/01/1995	137.666
17/01/1995	120.23
18/01/1995	116.019
19/01/1995	124.501
20/01/1995	123.071
21/01/1995	124.501
22/01/1995	93.2968
23/01/1995	103.745
24/01/1995	120.23
25/01/1995	118.82
26/01/1995	139.161
27/01/1995	139.161
28/01/1995	183.572
29/01/1995	152.903
30/01/1995	146.732
31/01/1995	160.758
01/02/1995	167.153
02/02/1995	163.943
03/02/1995	188.616
04/02/1995	234.332
05/02/1995	239.665
06/02/1995	241.451
07/02/1995	175.286
08/02/1995	243.241
09/02/1995	263.187
10/02/1995	442.735
11/02/1995	486.244
12/02/1995	542.315
13/02/1995	495.091
14/02/1995	451.338
15/02/1995	246.832
16/02/1995	306.378
17/02/1995	406.732
18/02/1995	429.923
19/02/1995	484.039
20/02/1995	236.106
21/02/1995	239.665
22/02/1995	246.832
23/02/1995	236.106
24/02/1995	167.153
25/02/1995	167.153
26/02/1995	157.597
27/02/1995	148.265
28/02/1995	137.666
01/03/1995	127.381
02/03/1995	124.501
03/03/1995	118.82
04/03/1995	114.628
05/03/1995	127.381
06/03/1995	186.929
07/03/1995	185.247
08/03/1995	181.903
09/03/1995	195.426
10/03/1995	209.331
11/03/1995	159.174
12/03/1995	133.219
13/03/1995	118.82
14/03/1995	263.187
15/03/1995	462.162
16/03/1995	492.875
17/03/1995	574.505
18/03/1995	521.918
19/03/1995	459.991
20/03/1995	218.213
21/03/1995	186.929
22/03/1995	167.153
23/03/1995	175.286
24/03/1995	329.678
25/03/1995	530.954
26/03/1995	604.889
27/03/1995	607.246
28/03/1995	385.582
29/03/1995	204.898
30/03/1995	191.772
31/03/1995	177.331
01/04/1995	169.461
02/04/1995	201.591
03/04/1995	223.378
04/04/1995	245.844
05/04/1995	228.504
06/04/1995	177.331
07/04/1995	154.057
08/04/1995	139.116
09/04/1995	130.418
10/04/1995	123.315
11/04/1995	121.911
12/04/1995	119.12
13/04/1995	121.911
14/04/1995	131.856
15/04/1995	134.747
16/04/1995	121.911
17/04/1995	116.352
18/04/1995	109.533
19/04/1995	104.182
20/04/1995	98.9254
21/04/1995	95.0462
22/04/1995	93.7653
23/04/1995	95.0462
24/04/1995	167.9
25/04/1995	214.917
26/04/1995	213.237
27/04/1995	204.898
28/04/1995	180.509
29/04/1995	146.528
30/04/1995	117.733
01/05/1995	116.352
02/05/1995	108.186
03/05/1995	105.51
04/05/1995	101.541
05/05/1995	97.6263
06/05/1995	96.3332
07/05/1995	106.845
08/05/1995	102.859
09/05/1995	96.3332
10/05/1995	97.6263
11/05/1995	102.859
12/05/1995	109.533
13/05/1995	113.607
14/05/1995	108.186
15/05/1995	102.859
16/05/1995	100.23
17/05/1995	98.9254
18/05/1995	98.9254
19/05/1995	95.0462
20/05/1995	96.3332
21/05/1995	96.3332
22/05/1995	96.3332
23/05/1995	95.0462
24/05/1995	95.0462
25/05/1995	96.3332
26/05/1995	89.9593
27/05/1995	83.74
28/05/1995	83.74
29/05/1995	84.9713
30/05/1995	82.515
31/05/1995	81.2963
01/06/1995	81.2963
02/06/1995	80.084
03/06/1995	81.2963
04/06/1995	78.8781
05/06/1995	80.084
06/06/1995	80.084
07/06/1995	80.084
08/06/1995	78.8781
09/06/1995	76.4856
10/06/1995	77.6786
11/06/1995	75.2991
12/06/1995	75.2991
13/06/1995	74.1191
14/06/1995	74.1191
15/06/1995	75.2991
16/06/1995	75.2991
17/06/1995	72.9456
18/06/1995	74.1191
19/06/1995	74.1191
20/06/1995	72.9456
21/06/1995	72.9456
22/06/1995	72.9456
23/06/1995	71.7787
24/06/1995	72.9456
25/06/1995	72.9456
26/06/1995	72.9456
27/06/1995	71.7787
28/06/1995	71.7787
29/06/1995	71.7787
30/06/1995	71.7787
01/07/1995	71.7787
02/07/1995	68.3179
03/07/1995	67.1777
04/07/1995	67.1777
05/07/1995	66.0442
06/07/1995	66.0442
07/07/1995	66.0442
08/07/1995	66.0442
09/07/1995	64.9175
10/07/1995	63.7977
11/07/1995	63.7977
12/07/1995	62.6846
13/07/1995	61.5785
14/07/1995	61.5785
15/07/1995	60.4793
16/07/1995	59.387
17/07/1995	59.387
18/07/1995	59.387
19/07/1995	59.387
20/07/1995	59.387
21/07/1995	58.3018
22/07/1995	58.3018
23/07/1995	57.2235
24/07/1995	57.2235
25/07/1995	57.2235
26/07/1995	56.1524
27/07/1995	55.0884
28/07/1995	55.0884
29/07/1995	55.0884
30/07/1995	55.0884
31/07/1995	55.0884
01/08/1995	55.0884
02/08/1995	55.0884
03/08/1995	54.0315
04/08/1995	52.9818
05/08/1995	52.9818
06/08/1995	52.9818
07/08/1995	52.9818
08/08/1995	52.9818
09/08/1995	51.9394
10/08/1995	51.9394
11/08/1995	50.9043
12/08/1995	48.856
13/08/1995	48.856
14/08/1995	48.856
15/08/1995	48.856
16/08/1995	47.843
17/08/1995	47.843
18/08/1995	47.843
19/08/1995	46.8375
20/08/1995	46.8375
21/08/1995	46.8375
22/08/1995	46.8375
23/08/1995	46.8375
24/08/1995	46.8375
25/08/1995	46.8375
26/08/1995	45.8394
27/08/1995	44.849
28/08/1995	43.8661
29/08/1995	43.8661
30/08/1995	43.8661
31/08/1995	43.8661
01/09/1995	43.8661
02/09/1995	43.8661
03/09/1995	42.8909
04/09/1995	42.8909
05/09/1995	41.9234
06/09/1995	41.9234
07/09/1995	41.9234
08/09/1995	41.9234
09/09/1995	40.9637
10/09/1995	40.9637
11/09/1995	40.9637
12/09/1995	40.9637
13/09/1995	40.0118
14/09/1995	40.0118
15/09/1995	39.0678
16/09/1995	39.0678
17/09/1995	40.0118
18/09/1995	40.0118
19/09/1995	40.0118
20/09/1995	40.0118
21/09/1995	40.9637
22/09/1995	40.9637
23/09/1995	48.856
24/09/1995	60.4793
25/09/1995	60.4793
26/09/1995	56.1524
27/09/1995	51.9394
28/09/1995	47.843
29/09/1995	46.8375
30/09/1995	44.849
01/10/1995	46.8375
02/10/1995	47.843
03/10/1995	45.8394
04/10/1995	46.8375
05/10/1995	50.9043
06/10/1995	46.8375
07/10/1995	50.9043
08/10/1995	52.9818
09/10/1995	66.0442
10/10/1995	91.2218
11/10/1995	100.23
12/10/1995	105.51
13/10/1995	117.733
14/10/1995	93.7653
15/10/1995	95.0462
16/10/1995	74.1191
17/10/1995	64.9175
18/10/1995	61.5785
19/10/1995	60.4793
20/10/1995	60.4793
21/10/1995	62.6846
22/10/1995	59.387
23/10/1995	58.3018
24/10/1995	63.7977
25/10/1995	91.2218
26/10/1995	71.7787
27/10/1995	60.4793
28/10/1995	55.0884
29/10/1995	51.9394
30/10/1995	60.4793
31/10/1995	126.14
01/11/1995	142.066
02/11/1995	180.509
03/11/1995	318.98
04/11/1995	281.677
05/11/1995	247.6
06/11/1995	290.868
07/11/1995	223.378
08/11/1995	146.528
09/11/1995	92.4905
10/11/1995	58.3018
11/11/1995	67.1777
12/11/1995	68.3179
13/11/1995	80.084
14/11/1995	92.4905
15/11/1995	101.541
16/11/1995	91.2218
17/11/1995	87.4529
18/11/1995	84.9713
19/11/1995	89.9593
20/11/1995	157.101
21/11/1995	213.237
22/11/1995	208.221
23/11/1995	146.528
24/11/1995	112.243
25/11/1995	130.418
26/11/1995	206.557
27/11/1995	237.125
28/11/1995	185.31
29/11/1995	128.986
30/11/1995	113.607
01/12/1995	96.3332
02/12/1995	109.533
03/12/1995	114.977
04/12/1995	113.607
05/12/1995	102.859
06/12/1995	157.101
07/12/1995	233.665
08/12/1995	226.791
09/12/1995	233.665
10/12/1995	235.393
11/12/1995	175.748
12/12/1995	133.299
13/12/1995	128.986
14/12/1995	136.185
15/12/1995	492.483
16/12/1995	961.877
17/12/1995	1291.97
18/12/1995	1337.93
19/12/1995	1129.85
20/12/1995	659.419
21/12/1995	453.835
22/12/1995	369.562
23/12/1995	340.099
24/12/1995	336.228
25/12/1995	373.547
26/12/1995	573.19
27/12/1995	686.375
28/12/1995	961.877
29/12/1995	1301.11
30/12/1995	1548.95
31/12/1995	1921.25
01/01/1996	1659.81
02/01/1996	1714.84
03/01/1996	1701
04/01/1996	1129.85
05/01/1996	818.756
06/01/1996	684.11
07/01/1996	548.416
08/01/1996	477.337
09/01/1996	458.081
10/01/1996	458.081
11/01/1996	536.219
12/01/1996	617.763
13/01/1996	716.142
14/01/1996	801.618
15/01/1996	741.786
16/01/1996	632.963
17/01/1996	522.15
18/01/1996	359.657
19/01/1996	336.228
20/01/1996	303.887
21/01/1996	265.366
22/01/1996	258.214
23/01/1996	256.435
24/01/1996	252.89
25/01/1996	240.601
26/01/1996	223.378
27/01/1996	221.678
28/01/1996	213.237
29/01/1996	203.242
30/01/1996	203.242
31/01/1996	198.301
01/02/1996	190.15
02/02/1996	183.706
03/02/1996	185.31
04/02/1996	199.944
05/02/1996	223.378
06/02/1996	251.123
07/02/1996	265.366
08/02/1996	252.89
09/02/1996	238.861
10/02/1996	228.504
11/02/1996	216.601
12/02/1996	213.237
13/02/1996	223.378
14/02/1996	231.94
15/02/1996	214.917
16/02/1996	193.398
17/02/1996	177.331
18/02/1996	164.792
19/02/1996	155.577
20/02/1996	151.031
21/02/1996	149.525
22/02/1996	149.525
23/02/1996	155.577
24/02/1996	172.595
25/02/1996	193.398
26/02/1996	213.237
27/02/1996	211.561
28/02/1996	195.028
29/02/1996	190.15
01/03/1996	186.919
02/03/1996	178.918
03/03/1996	167.9
04/03/1996	161.702
05/03/1996	171.026
06/03/1996	183.706
07/03/1996	219.982
08/03/1996	216.601
09/03/1996	198.301
10/03/1996	174.169
11/03/1996	172.595
12/03/1996	213.237
13/03/1996	526.152
14/03/1996	422.385
15/03/1996	311.405
16/03/1996	283.508
17/03/1996	219.982
18/03/1996	188.532
19/03/1996	177.331
20/03/1996	169.461
21/03/1996	166.344
22/03/1996	161.702
23/03/1996	155.577
24/03/1996	149.525
25/03/1996	199.944
26/03/1996	237.125
27/03/1996	240.601
28/03/1996	195.028
29/03/1996	160.164
30/03/1996	136.185
31/03/1996	130.418
01/04/1996	126.14
02/04/1996	123.315
03/04/1996	120.513
04/04/1996	116.352
05/04/1996	113.607
06/04/1996	113.607
07/04/1996	110.885
08/04/1996	110.885
09/04/1996	108.186
10/04/1996	106.845
11/04/1996	105.51
12/04/1996	108.186
13/04/1996	117.733
14/04/1996	128.986
15/04/1996	211.561
16/04/1996	203.242
17/04/1996	190.15
18/04/1996	164.792
19/04/1996	145.036
20/04/1996	146.528
21/04/1996	155.577
22/04/1996	151.031
23/04/1996	131.856
24/04/1996	124.724
25/04/1996	114.977
26/04/1996	109.533
27/04/1996	105.51
28/04/1996	102.859
29/04/1996	102.859
30/04/1996	102.859
01/05/1996	101.541
02/05/1996	100.23
03/05/1996	100.23
04/05/1996	97.6263
05/05/1996	95.0462
06/05/1996	96.3332
07/05/1996	97.6263
08/05/1996	96.3332
09/05/1996	95.0462
10/05/1996	93.7653
11/05/1996	95.0462
12/05/1996	93.7653
13/05/1996	92.4905
14/05/1996	91.2218
15/05/1996	89.9593
16/05/1996	88.703
17/05/1996	89.9593
18/05/1996	91.2218
19/05/1996	91.2218
20/05/1996	92.4905
21/05/1996	92.4905
22/05/1996	93.7653
23/05/1996	95.0462
24/05/1996	93.7653
25/05/1996	92.4905
26/05/1996	89.9593
27/05/1996	88.703
28/05/1996	87.4529
29/05/1996	86.209
30/05/1996	86.209
31/05/1996	84.9713
01/06/1996	83.74
02/06/1996	82.515
03/06/1996	84.9713
04/06/1996	83.74
05/06/1996	83.74
06/06/1996	84.9713
07/06/1996	83.74
08/06/1996	82.515
09/06/1996	81.2963
10/06/1996	81.2963
11/06/1996	80.084
12/06/1996	78.8781
13/06/1996	77.6786
14/06/1996	77.6786
15/06/1996	76.4856
16/06/1996	75.2991
17/06/1996	74.1191
18/06/1996	75.2991
19/06/1996	75.2991
20/06/1996	74.1191
21/06/1996	74.1191
22/06/1996	72.9456
23/06/1996	74.1191
24/06/1996	72.9456
25/06/1996	72.9456
26/06/1996	72.9456
27/06/1996	71.7787
28/06/1996	70.6185
29/06/1996	71.7787
30/06/1996	70.6185
01/07/1996	83.74
02/07/1996	80.084
03/07/1996	77.6786
04/07/1996	76.4856
05/07/1996	77.6786
06/07/1996	75.2991
07/07/1996	74.1191
08/07/1996	72.9456
09/07/1996	72.9456
10/07/1996	71.7787
11/07/1996	70.6185
12/07/1996	69.4649
13/07/1996	68.3179
14/07/1996	67.1777
15/07/1996	67.1777
16/07/1996	66.0442
17/07/1996	63.7977
18/07/1996	63.7977
19/07/1996	62.6846
20/07/1996	63.7977
21/07/1996	62.6846
22/07/1996	63.7977
23/07/1996	62.6846
24/07/1996	62.6846
25/07/1996	61.5785
26/07/1996	61.5785
27/07/1996	58.3018
28/07/1996	56.1524
29/07/1996	57.2235
30/07/1996	57.2235
31/07/1996	57.2235
01/08/1996	57.2235
02/08/1996	57.2235
03/08/1996	63.7977
04/08/1996	64.9175
05/08/1996	59.387
06/08/1996	58.3018
07/08/1996	57.2235
08/08/1996	56.1524
09/08/1996	57.2235
10/08/1996	58.3018
11/08/1996	57.2235
12/08/1996	58.3018
13/08/1996	58.3018
14/08/1996	60.4793
15/08/1996	61.5785
16/08/1996	62.6846
17/08/1996	63.7977
18/08/1996	64.9175
19/08/1996	68.3179
20/08/1996	67.1777
21/08/1996	64.9175
22/08/1996	62.6846
23/08/1996	59.387
24/08/1996	58.3018
25/08/1996	57.2235
26/08/1996	57.2235
27/08/1996	56.1524
28/08/1996	57.2235
29/08/1996	56.1524
30/08/1996	54.0315
31/08/1996	57.2235
01/09/1996	57.2235
02/09/1996	58.3018
03/09/1996	59.387
04/09/1996	57.2235
05/09/1996	55.0884
06/09/1996	54.0315
07/09/1996	56.1524
08/09/1996	62.6846
09/09/1996	67.1777
10/09/1996	71.7787
11/09/1996	78.8781
12/09/1996	71.7787
13/09/1996	64.9175
14/09/1996	62.6846
15/09/1996	61.5785
16/09/1996	62.6846
17/09/1996	62.6846
18/09/1996	62.6846
19/09/1996	62.6846
20/09/1996	61.5785
21/09/1996	60.4793
22/09/1996	59.387
23/09/1996	58.3018
24/09/1996	57.2235
25/09/1996	55.0884
26/09/1996	59.387
27/09/1996	59.387
28/09/1996	63.7977
29/09/1996	78.8781
30/09/1996	87.4529
01/10/1996	82.515
02/10/1996	80.084
03/10/1996	76.4856
04/10/1996	72.9456
05/10/1996	69.4649
06/10/1996	66.0442
07/10/1996	62.6846
08/10/1996	68.3179
09/10/1996	78.8781
10/10/1996	76.4856
11/10/1996	67.1777
12/10/1996	61.5785
13/10/1996	60.4793
14/10/1996	59.387
15/10/1996	58.3018
16/10/1996	60.4793
17/10/1996	64.9175
18/10/1996	66.0442
19/10/1996	60.4793
20/10/1996	58.3018
21/10/1996	58.3018
22/10/1996	59.387
23/10/1996	58.3018
24/10/1996	59.387
25/10/1996	56.1524
26/10/1996	68.3179
27/10/1996	61.5785
28/10/1996	57.2235
29/10/1996	54.0315
30/10/1996	64.9175
31/10/1996	67.1777
01/11/1996	104.182
02/11/1996	113.607
03/11/1996	130.418
04/11/1996	223.378
05/11/1996	426.538
06/11/1996	414.117
07/11/1996	379.55
08/11/1996	322.789
09/11/1996	182.105
10/11/1996	126.14
11/11/1996	105.51
12/11/1996	93.7653
13/11/1996	84.9713
14/11/1996	78.8781
15/11/1996	75.2991
16/11/1996	92.4905
17/11/1996	128.986
18/11/1996	313.294
19/11/1996	637.337
20/11/1996	494.659
21/11/1996	475.185
22/11/1996	560.74
23/11/1996	1045.68
24/11/1996	1496.48
25/11/1996	2161.56
26/11/1996	1279.84
27/11/1996	787.063
28/11/1996	436.974
29/11/1996	343.983
30/11/1996	294.57
01/12/1996	249.359
02/12/1996	213.237
03/12/1996	206.557
04/12/1996	208.221
05/12/1996	213.237
06/12/1996	233.665
07/12/1996	209.889
08/12/1996	216.601
09/12/1996	279.85
10/12/1996	377.546
11/12/1996	283.508
12/12/1996	351.793
13/12/1996	514.188
14/12/1996	635.148
15/12/1996	611.3
16/12/1996	443.274
17/12/1996	505.581
18/12/1996	542.301
19/12/1996	414.117
20/12/1996	371.553
21/12/1996	393.67
22/12/1996	460.208
23/12/1996	641.726
24/12/1996	684.11
25/12/1996	657.195
26/12/1996	734.751
27/12/1996	935.538
28/12/1996	833.579
29/12/1996	622.088
30/12/1996	499.019
31/12/1996	571.106
01/01/1997	702.331
02/01/1997	681.848
03/01/1997	760.698
04/01/1997	1161.47
05/01/1997	1542.35
06/01/1997	1279.84
07/01/1997	1279.84
08/01/1997	1279.84
09/01/1997	1954.25
10/01/1997	686.375
11/01/1997	1214.08
12/01/1997	1045.68
13/01/1997	709.221
14/01/1997	700.041
15/01/1997	787.063
16/01/1997	782.238
17/01/1997	711.525
18/01/1997	579.463
19/01/1997	615.605
20/01/1997	695.472
21/01/1997	688.644
22/01/1997	571.106
23/01/1997	536.219
24/01/1997	477.337
25/01/1997	432.79
26/01/1997	399.771
27/01/1997	373.547
28/01/1997	363.609
29/01/1997	359.657
30/01/1997	347.882
31/01/1997	340.099
01/02/1997	336.228
02/02/1997	336.228
03/02/1997	330.448
04/02/1997	336.228
05/02/1997	322.789
06/02/1997	302.017
07/02/1997	287.181
08/02/1997	272.578
09/02/1997	265.366
10/02/1997	256.435
11/02/1997	252.89
12/02/1997	247.6
13/02/1997	245.844
14/02/1997	242.345
15/02/1997	235.393
16/02/1997	230.22
17/02/1997	230.22
18/02/1997	219.982
19/02/1997	209.889
20/02/1997	206.557
21/02/1997	204.898
22/02/1997	201.591
23/02/1997	196.662
24/02/1997	191.772
25/02/1997	223.378
26/02/1997	247.6
27/02/1997	326.611
28/02/1997	445.38
01/03/1997	654.975
02/03/1997	1115.61
03/03/1997	1264.76
04/03/1997	1078.98
05/03/1997	806.498
06/03/1997	821.218
07/03/1997	831.1
08/03/1997	672.834
09/03/1997	516.173
10/03/1997	397.734
11/03/1997	340.099
12/03/1997	315.186
13/03/1997	298.286
14/03/1997	289.022
15/03/1997	296.426
16/03/1997	305.761
17/03/1997	373.547
18/03/1997	496.837
19/03/1997	530.168
20/03/1997	492.483
21/03/1997	385.582
22/03/1997	343.983
23/03/1997	285.342
24/03/1997	263.572
25/03/1997	251.123
26/03/1997	242.345
27/03/1997	237.125
28/03/1997	228.504
29/03/1997	235.393
30/03/1997	268.965
31/03/1997	363.609
01/04/1997	432.79
02/04/1997	536.219
03/04/1997	499.019
04/04/1997	395.701
05/04/1997	349.836
06/04/1997	330.448
07/04/1997	309.521
08/04/1997	276.207
09/04/1997	259.996
10/04/1997	242.345
11/04/1997	233.665
12/04/1997	219.982
13/04/1997	206.557
14/04/1997	201.591
15/04/1997	201.591
16/04/1997	198.301
17/04/1997	193.398
18/04/1997	191.772
19/04/1997	188.532
20/04/1997	191.772
21/04/1997	204.898
22/04/1997	247.6
23/04/1997	279.85
24/04/1997	283.508
25/04/1997	274.391
26/04/1997	268.965
27/04/1997	267.163
28/04/1997	249.359
29/04/1997	226.791
30/04/1997	270.77
01/05/1997	313.294
02/05/1997	259.996
03/05/1997	209.889
04/05/1997	195.028
05/05/1997	186.919
06/05/1997	182.105
07/05/1997	175.748
08/05/1997	171.026
09/05/1997	171.026
10/05/1997	169.461
11/05/1997	167.9
12/05/1997	166.344
13/05/1997	166.344
14/05/1997	164.792
15/05/1997	163.245
16/05/1997	161.702
17/05/1997	160.164
18/05/1997	161.702
19/05/1997	164.792
20/05/1997	166.344
21/05/1997	163.245
22/05/1997	160.164
23/05/1997	160.164
24/05/1997	157.101
25/05/1997	157.101
26/05/1997	164.792
27/05/1997	172.595
28/05/1997	167.9
29/05/1997	180.509
30/05/1997	166.344
31/05/1997	161.702
01/06/1997	163.245
02/06/1997	166.344
03/06/1997	163.245
04/06/1997	152.542
05/06/1997	149.525
06/06/1997	152.542
07/06/1997	183.706
08/06/1997	213.237
09/06/1997	214.917
10/06/1997	188.361
11/06/1997	166.949
12/06/1997	152.585
13/06/1997	149.446
14/06/1997	146.326
15/06/1997	144.774
16/06/1997	149.446
17/06/1997	157.331
18/06/1997	155.744
19/06/1997	152.585
20/06/1997	151.013
21/06/1997	146.326
22/06/1997	140.146
23/06/1997	137.086
24/06/1997	135.563
25/06/1997	132.533
26/06/1997	131.026
27/06/1997	129.524
28/06/1997	128.027
29/06/1997	126.535
30/06/1997	125.049
01/07/1997	125.049
02/07/1997	123.567
03/07/1997	120.621
04/07/1997	120.621
05/07/1997	119.155
06/07/1997	119.155
07/07/1997	117.695
08/07/1997	117.695
09/07/1997	117.695
10/07/1997	113.347
11/07/1997	114.791
12/07/1997	113.347
13/07/1997	113.347
14/07/1997	111.909
15/07/1997	111.909
16/07/1997	111.909
17/07/1997	109.049
18/07/1997	110.476
19/07/1997	109.049
20/07/1997	109.049
21/07/1997	109.049
22/07/1997	107.627
23/07/1997	107.627
24/07/1997	106.211
25/07/1997	109.049
26/07/1997	107.627
27/07/1997	109.049
28/07/1997	106.211
29/07/1997	103.395
30/07/1997	104.8
31/07/1997	101.995
01/08/1997	103.395
02/08/1997	103.395
03/08/1997	101.995
04/08/1997	100.602
05/08/1997	99.2137
06/08/1997	99.2137
07/08/1997	97.8315
08/08/1997	97.8315
09/08/1997	97.8315
10/08/1997	96.4551
11/08/1997	97.8315
12/08/1997	97.8315
13/08/1997	97.8315
14/08/1997	97.8315
15/08/1997	96.4551
16/08/1997	95.0845
17/08/1997	93.7198
18/08/1997	92.3609
19/08/1997	92.3609
20/08/1997	92.3609
21/08/1997	91.008
22/08/1997	91.008
23/08/1997	91.008
24/08/1997	89.661
25/08/1997	89.661
26/08/1997	89.661
27/08/1997	89.661
28/08/1997	85.6563
29/08/1997	88.32
30/08/1997	84.3335
31/08/1997	84.3335
01/09/1997	84.3335
02/09/1997	84.3335
03/09/1997	84.3335
04/09/1997	83.0169
05/09/1997	83.0169
06/09/1997	83.0169
07/09/1997	83.0169
08/09/1997	81.7065
09/09/1997	83.0169
10/09/1997	83.0169
11/09/1997	81.7065
12/09/1997	80.4023
13/09/1997	80.4023
14/09/1997	79.1044
15/09/1997	79.1044
16/09/1997	77.8128
17/09/1997	77.8128
18/09/1997	77.8128
19/09/1997	79.1044
20/09/1997	85.6563
21/09/1997	101.995
22/09/1997	113.347
23/09/1997	111.909
24/09/1997	122.091
25/09/1997	147.884
26/09/1997	122.091
27/09/1997	110.476
28/09/1997	106.211
29/09/1997	110.476
30/09/1997	110.476
01/10/1997	103.395
02/10/1997	103.395
03/10/1997	106.211
04/10/1997	111.909
05/10/1997	109.049
06/10/1997	99.2137
07/10/1997	95.0845
08/10/1997	84.3335
09/10/1997	79.1044
10/10/1997	79.1044
11/10/1997	79.1044
12/10/1997	77.8128
13/10/1997	75.2487
14/10/1997	72.7103
15/10/1997	71.4509
16/10/1997	71.4509
17/10/1997	72.7103
18/10/1997	73.9763
19/10/1997	73.9763
20/10/1997	76.5275
21/10/1997	110.476
22/10/1997	114.791
23/10/1997	106.211
24/10/1997	106.211
25/10/1997	123.567
26/10/1997	166.949
27/10/1997	137.086
28/10/1997	120.621
29/10/1997	119.155
30/10/1997	134.046
31/10/1997	126.535
01/11/1997	103.395
02/11/1997	91.008
03/11/1997	86.9851
04/11/1997	80.4023
05/11/1997	76.5275
06/11/1997	72.7103
07/11/1997	70.1981
08/11/1997	73.9763
09/11/1997	75.2487
10/11/1997	80.4023
11/11/1997	80.4023
12/11/1997	93.7198
13/11/1997	84.3335
14/11/1997	80.4023
15/11/1997	100.602
16/11/1997	125.049
17/11/1997	106.211
18/11/1997	99.2137
19/11/1997	91.008
20/11/1997	89.661
21/11/1997	89.661
22/11/1997	99.2137
23/11/1997	109.049
24/11/1997	100.602
25/11/1997	97.8315
26/11/1997	126.535
27/11/1997	196.799
28/11/1997	242.391
29/11/1997	290.699
30/11/1997	329.585
01/12/1997	498.693
02/12/1997	1053.96
03/12/1997	1225.92
04/12/1997	851.028
05/12/1997	463.238
06/12/1997	349.563
07/12/1997	298.359
08/12/1997	339.53
09/12/1997	284.993
10/12/1997	228.063
11/12/1997	288.793
12/12/1997	532.182
13/12/1997	598.471
14/12/1997	598.471
15/12/1997	522.15
16/12/1997	663.877
17/12/1997	866.118
18/12/1997	932.922
19/12/1997	861.074
20/12/1997	782.238
21/12/1997	544.336
22/12/1997	390.551
23/12/1997	302.212
24/12/1997	269.943
25/12/1997	222.758
26/12/1997	198.499
27/12/1997	253.306
28/12/1997	284.993
29/12/1997	186.687
30/12/1997	173.456
31/12/1997	205.345
01/01/1998	186.687
02/01/1998	168.569
03/01/1998	154.162
04/01/1998	143.226
05/01/1998	138.613
06/01/1998	170.193
07/01/1998	242.391
08/01/1998	253.306
09/01/1998	246.013
10/01/1998	335.541
11/01/1998	624.256
12/01/1998	695.472
13/01/1998	700.041
14/01/1998	562.806
15/01/1998	363.754
16/01/1998	317.767
17/01/1998	341.53
18/01/1998	292.609
19/01/1998	306.079
20/01/1998	485.306
21/01/1998	562.806
22/01/1998	594.222
23/01/1998	398.909
24/01/1998	286.891
25/01/1998	242.391
26/01/1998	253.306
27/01/1998	304.143
28/01/1998	386.391
29/01/1998	308.018
30/01/1998	238.785
31/01/1998	201.914
01/02/1998	181.691
02/02/1998	166.949
03/02/1998	157.331
04/02/1998	149.446
05/02/1998	144.774
06/02/1998	138.613
07/02/1998	138.613
08/02/1998	141.684
09/02/1998	144.774
10/02/1998	149.446
11/02/1998	168.569
12/02/1998	203.627
13/02/1998	196.799
14/02/1998	207.067
15/02/1998	201.914
16/02/1998	160.518
17/02/1998	154.162
18/02/1998	275.558
19/02/1998	439.319
20/02/1998	878.786
21/02/1998	806.498
22/02/1998	480.868
23/02/1998	435.011
24/02/1998	415.782
25/02/1998	569.026
26/02/1998	476.442
27/02/1998	428.573
28/02/1998	292.609
01/03/1998	231.621
02/03/1998	224.522
03/03/1998	201.914
04/03/1998	186.687
05/03/1998	173.456
06/03/1998	165.335
07/03/1998	155.744
08/03/1998	149.446
09/03/1998	146.326
10/03/1998	143.226
11/03/1998	141.684
12/03/1998	138.613
13/03/1998	138.613
14/03/1998	129.524
15/03/1998	129.524
16/03/1998	175.094
17/03/1998	191.723
18/03/1998	196.799
19/03/1998	201.914
20/03/1998	165.335
21/03/1998	158.922
22/03/1998	143.226
23/03/1998	141.684
24/03/1998	200.204
25/03/1998	191.723
26/03/1998	240.586
27/03/1998	185.018
28/03/1998	163.724
29/03/1998	152.585
30/03/1998	146.326
31/03/1998	140.146
01/04/1998	132.533
02/04/1998	128.027
03/04/1998	137.086
04/04/1998	131.026
05/04/1998	140.146
06/04/1998	132.533
07/04/1998	123.567
08/04/1998	116.241
09/04/1998	113.347
10/04/1998	114.791
11/04/1998	126.535
12/04/1998	134.046
13/04/1998	137.086
14/04/1998	126.535
15/04/1998	114.791
16/04/1998	107.627
17/04/1998	106.211
18/04/1998	106.211
19/04/1998	104.8
20/04/1998	103.395
21/04/1998	103.395
22/04/1998	103.395
23/04/1998	104.8
24/04/1998	100.602
25/04/1998	96.4551
26/04/1998	95.0845
27/04/1998	93.7198
28/04/1998	93.7198
29/04/1998	95.0845
30/04/1998	101.995
01/05/1998	109.049
02/05/1998	106.211
03/05/1998	114.791
04/05/1998	104.8
05/05/1998	100.602
06/05/1998	97.8315
07/05/1998	104.8
08/05/1998	137.086
09/05/1998	141.684
10/05/1998	114.791
11/05/1998	100.602
12/05/1998	96.4551
13/05/1998	93.7198
14/05/1998	92.3609
15/05/1998	92.3609
16/05/1998	93.7198
17/05/1998	92.3609
18/05/1998	91.008
19/05/1998	89.661
20/05/1998	86.9851
21/05/1998	86.9851
22/05/1998	88.32
23/05/1998	88.32
24/05/1998	86.9851
25/05/1998	85.6563
26/05/1998	85.6563
27/05/1998	85.6563
28/05/1998	81.7065
29/05/1998	85.6563
30/05/1998	113.347
31/05/1998	111.909
01/06/1998	146.326
02/06/1998	219.242
03/06/1998	186.687
04/06/1998	134.046
05/06/1998	110.476
06/06/1998	97.8315
07/06/1998	95.0845
08/06/1998	92.3609
09/06/1998	91.008
10/06/1998	89.661
11/06/1998	86.9851
12/06/1998	86.9851
13/06/1998	86.9851
14/06/1998	84.3335
15/06/1998	84.3335
16/06/1998	83.0169
17/06/1998	84.3335
18/06/1998	81.7065
19/06/1998	81.7065
20/06/1998	81.7065
21/06/1998	80.4023
22/06/1998	79.1044
23/06/1998	79.1044
24/06/1998	77.8128
25/06/1998	76.5275
26/06/1998	76.5275
27/06/1998	76.5275
28/06/1998	76.5275
29/06/1998	76.5275
30/06/1998	76.5275
01/07/1998	76.5275
02/07/1998	73.9763
03/07/1998	73.9763
04/07/1998	73.9763
05/07/1998	73.9763
06/07/1998	72.7103
07/07/1998	73.9763
08/07/1998	73.9763
09/07/1998	71.4509
10/07/1998	71.4509
11/07/1998	73.9763
12/07/1998	71.4509
13/07/1998	71.4509
14/07/1998	70.1981
15/07/1998	71.4509
16/07/1998	68.9519
17/07/1998	68.9519
18/07/1998	70.1981
19/07/1998	70.1981
20/07/1998	70.1981
21/07/1998	70.1981
22/07/1998	70.1981
23/07/1998	67.7124
24/07/1998	66.4795
25/07/1998	66.4795
26/07/1998	67.7124
27/07/1998	70.1981
28/07/1998	66.4795
29/07/1998	67.7124
30/07/1998	65.2535
31/07/1998	64.0343
01/08/1998	64.0343
02/08/1998	64.0343
03/08/1998	62.8219
04/08/1998	64.0343
05/08/1998	62.8219
06/08/1998	61.6165
07/08/1998	61.6165
08/08/1998	64.0343
09/08/1998	67.7124
10/08/1998	80.4023
11/08/1998	111.909
12/08/1998	95.0845
13/08/1998	88.32
14/08/1998	80.4023
15/08/1998	79.1044
16/08/1998	75.2487
17/08/1998	71.4509
18/08/1998	70.1981
19/08/1998	67.7124
20/08/1998	65.2535
21/08/1998	62.8219
22/08/1998	62.8219
23/08/1998	61.6165
24/08/1998	61.6165
25/08/1998	61.6165
26/08/1998	61.6165
27/08/1998	61.6165
28/08/1998	60.418
29/08/1998	56.8652
30/08/1998	55.6952
31/08/1998	54.5325
01/09/1998	53.3772
02/09/1998	53.3772
03/09/1998	53.3772
04/09/1998	53.3772
05/09/1998	52.2293
06/09/1998	52.2293
07/09/1998	52.2293
08/09/1998	52.2293
09/09/1998	52.2293
10/09/1998	51.0888
11/09/1998	48.8305
12/09/1998	46.6029
13/09/1998	47.7128
14/09/1998	47.7128
15/09/1998	47.7128
16/09/1998	48.8305
17/09/1998	48.8305
18/09/1998	47.7128
19/09/1998	46.6029
20/09/1998	46.6029
21/09/1998	46.6029
22/09/1998	45.5007
23/09/1998	47.7128
24/09/1998	46.6029
25/09/1998	44.4065
26/09/1998	43.3203
27/09/1998	42.242
28/09/1998	43.3203
29/09/1998	44.4065
30/09/1998	45.5007
01/10/1998	46.6029
02/10/1998	65.2535
03/10/1998	79.1044
04/10/1998	76.5275
05/10/1998	65.2535
06/10/1998	75.2487
07/10/1998	67.7124
08/10/1998	61.6165
09/10/1998	60.418
10/10/1998	71.4509
11/10/1998	72.7103
12/10/1998	80.4023
13/10/1998	70.1981
14/10/1998	81.7065
15/10/1998	83.0169
16/10/1998	95.0845
17/10/1998	84.3335
18/10/1998	95.0845
19/10/1998	141.684
20/10/1998	138.613
21/10/1998	137.086
22/10/1998	111.909
23/10/1998	96.4551
24/10/1998	79.1044
25/10/1998	71.4509
26/10/1998	67.7124
27/10/1998	62.8219
28/10/1998	62.8219
29/10/1998	59.2266
30/10/1998	60.418
31/10/1998	84.3335
01/11/1998	200.204
02/11/1998	171.822
03/11/1998	190.04
04/11/1998	413.661
05/11/1998	388.469
06/11/1998	321.692
07/11/1998	277.438
08/11/1998	228.063
09/11/1998	144.774
10/11/1998	120.621
11/11/1998	171.822
12/11/1998	244.2
13/11/1998	331.567
14/11/1998	290.699
15/11/1998	240.586
16/11/1998	317.767
17/11/1998	185.018
18/11/1998	162.119
19/11/1998	140.146
20/11/1998	138.613
21/11/1998	143.226
22/11/1998	137.086
23/11/1998	155.744
24/11/1998	196.799
25/11/1998	229.84
26/11/1998	207.067
27/11/1998	154.162
28/11/1998	157.331
29/11/1998	253.306
30/11/1998	220.998
01/12/1998	264.362
02/12/1998	212.26
03/12/1998	260.661
04/12/1998	256.976
05/12/1998	228.063
06/12/1998	249.652
07/12/1998	247.831
08/12/1998	341.53
09/12/1998	554.562
10/12/1998	439.319
11/12/1998	401.006
12/12/1998	246.013
13/12/1998	175.094
14/12/1998	158.922
15/12/1998	171.822
16/12/1998	266.219
17/12/1998	407.319
18/12/1998	560.74
19/12/1998	500.935
20/12/1998	520.154
21/12/1998	526.152
22/12/1998	452.319
23/12/1998	302.212
24/12/1998	249.652
25/12/1998	196.799
26/12/1998	158.922
27/12/1998	154.162
28/12/1998	138.613
29/12/1998	132.533
30/12/1998	135.563
31/12/1998	151.013
01/01/1999	215.742
02/01/1999	304.143
03/01/1999	476.442
04/01/1999	592.103
05/01/1999	596.345
06/01/1999	579.463
07/01/1999	532.182
08/01/1999	396.814
09/01/1999	349.563
10/01/1999	337.534
11/01/1999	260.661
12/01/1999	198.499
13/01/1999	178.383
14/01/1999	163.724
15/01/1999	151.013
16/01/1999	166.949
17/01/1999	155.744
18/01/1999	147.884
19/01/1999	154.162
20/01/1999	141.684
21/01/1999	135.563
22/01/1999	119.155
23/01/1999	110.476
24/01/1999	104.8
25/01/1999	104.8
26/01/1999	97.8315
27/01/1999	93.7198
28/01/1999	99.2137
29/01/1999	143.226
30/01/1999	175.094
31/01/1999	266.219
01/02/1999	235.195
02/02/1999	193.411
03/02/1999	162.119
04/02/1999	147.884
05/02/1999	126.535
06/02/1999	109.049
07/02/1999	96.4551
08/02/1999	89.661
09/02/1999	86.9851
10/02/1999	92.3609
11/02/1999	88.32
12/02/1999	88.32
13/02/1999	135.563
14/02/1999	138.613
15/02/1999	122.091
16/02/1999	96.4551
17/02/1999	85.6563
18/02/1999	79.1044
19/02/1999	77.8128
20/02/1999	75.2487
21/02/1999	73.9763
22/02/1999	73.9763
23/02/1999	76.5275
24/02/1999	79.1044
25/02/1999	86.9851
26/02/1999	123.567
27/02/1999	160.518
28/02/1999	186.687
01/03/1999	283.099
02/03/1999	396.814
03/03/1999	562.806
04/03/1999	581.561
05/03/1999	489.757
06/03/1999	384.317
07/03/1999	331.567
08/03/1999	390.551
09/03/1999	396.814
10/03/1999	341.53
11/03/1999	382.245
12/03/1999	514.188
13/03/1999	417.906
14/03/1999	489.757
15/03/1999	550.461
16/03/1999	465.431
17/03/1999	273.683
18/03/1999	213.999
19/03/1999	183.352
20/03/1999	188.361
21/03/1999	186.687
22/03/1999	168.569
23/03/1999	147.884
24/03/1999	131.026
25/03/1999	123.567
26/03/1999	120.621
27/03/1999	119.155
28/03/1999	220.998
29/03/1999	168.569
30/03/1999	141.684
31/03/1999	131.026
01/04/1999	117.695
02/04/1999	116.241
03/04/1999	111.909
04/04/1999	119.155
05/04/1999	107.627
06/04/1999	101.995
07/04/1999	99.2137
08/04/1999	97.8315
09/04/1999	103.395
10/04/1999	99.2137
11/04/1999	95.0845
12/04/1999	92.3609
13/04/1999	93.7198
14/04/1999	89.661
15/04/1999	85.6563
16/04/1999	85.6563
17/04/1999	89.661
18/04/1999	99.2137
19/04/1999	103.395
20/04/1999	104.8
21/04/1999	107.627
22/04/1999	93.7198
23/04/1999	89.661
24/04/1999	88.32
25/04/1999	91.008
26/04/1999	86.9851
27/04/1999	85.6563
28/04/1999	81.7065
29/04/1999	77.8128
30/04/1999	76.5275
01/05/1999	76.5275
02/05/1999	75.2487
03/05/1999	72.7103
04/05/1999	72.7103
05/05/1999	72.7103
06/05/1999	71.4509
07/05/1999	71.4509
08/05/1999	73.9763
09/05/1999	73.9763
10/05/1999	75.2487
11/05/1999	77.8128
12/05/1999	84.3947
13/05/1999	80.3995
14/05/1999	79.0798
15/05/1999	79.0798
16/05/1999	76.4585
17/05/1999	77.7661
18/05/1999	75.1571
19/05/1999	75.1571
20/05/1999	73.8618
21/05/1999	73.8618
22/05/1999	73.8618
23/05/1999	73.8618
24/05/1999	72.5728
25/05/1999	73.8618
26/05/1999	71.2902
27/05/1999	70.0138
28/05/1999	67.4804
29/05/1999	70.0138
30/05/1999	70.0138
31/05/1999	68.7439
01/06/1999	68.7439
02/06/1999	70.0138
03/06/1999	67.4804
04/06/1999	66.2234
05/06/1999	66.2234
06/06/1999	66.2234
07/06/1999	66.2234
08/06/1999	66.2234
09/06/1999	66.2234
10/06/1999	66.2234
11/06/1999	67.4804
12/06/1999	68.7439
13/06/1999	67.4804
14/06/1999	67.4804
15/06/1999	70.0138
16/06/1999	68.7439
17/06/1999	67.4804
18/06/1999	66.2234
19/06/1999	66.2234
20/06/1999	66.2234
21/06/1999	66.2234
22/06/1999	66.2234
23/06/1999	66.2234
24/06/1999	66.2234
25/06/1999	66.2234
26/06/1999	66.2234
27/06/1999	66.2234
28/06/1999	66.2234
29/06/1999	66.2234
30/06/1999	66.2234
01/07/1999	64.973
02/07/1999	64.973
03/07/1999	63.7292
04/07/1999	62.4921
05/07/1999	62.4921
06/07/1999	61.2617
07/07/1999	61.2617
08/07/1999	61.2617
09/07/1999	61.2617
10/07/1999	61.2617
11/07/1999	61.2617
12/07/1999	61.2617
13/07/1999	62.4921
14/07/1999	62.4921
15/07/1999	62.4921
16/07/1999	63.7292
17/07/1999	66.2234
18/07/1999	66.2234
19/07/1999	61.2617
20/07/1999	58.8213
21/07/1999	57.6115
22/07/1999	57.6115
23/07/1999	58.8213
24/07/1999	58.8213
25/07/1999	58.8213
26/07/1999	58.8213
27/07/1999	58.8213
28/07/1999	58.8213
29/07/1999	57.6115
30/07/1999	56.4086
31/07/1999	56.4086
01/08/1999	54.0242
02/08/1999	51.6684
03/08/1999	51.6684
04/08/1999	51.6684
05/08/1999	51.6684
06/08/1999	50.5015
07/08/1999	50.5015
08/08/1999	50.5015
09/08/1999	51.6684
10/08/1999	50.5015
11/08/1999	50.5015
12/08/1999	51.6684
13/08/1999	49.342
14/08/1999	48.19
15/08/1999	49.342
16/08/1999	49.342
17/08/1999	48.19
18/08/1999	48.19
19/08/1999	47.0455
20/08/1999	47.0455
21/08/1999	47.0455
22/08/1999	49.342
23/08/1999	48.19
24/08/1999	47.0455
25/08/1999	48.19
26/08/1999	47.0455
27/08/1999	47.0455
28/08/1999	45.9087
29/08/1999	47.0455
30/08/1999	47.0455
31/08/1999	45.9087
01/09/1999	44.7796
02/09/1999	44.7796
03/09/1999	42.545
04/09/1999	42.545
05/09/1999	42.545
06/09/1999	42.545
07/09/1999	42.545
08/09/1999	42.545
09/09/1999	41.4396
10/09/1999	40.3424
11/09/1999	39.2533
12/09/1999	39.2533
13/09/1999	40.3424
14/09/1999	41.4396
15/09/1999	42.545
16/09/1999	41.4396
17/09/1999	44.7796
18/09/1999	52.8427
19/09/1999	49.342
20/09/1999	47.0455
21/09/1999	52.8427
22/09/1999	50.5015
23/09/1999	45.9087
24/09/1999	43.6584
25/09/1999	44.7796
26/09/1999	44.7796
27/09/1999	49.342
28/09/1999	60.0381
29/09/1999	52.8427
30/09/1999	48.19
01/10/1999	44.7796
02/10/1999	44.7796
03/10/1999	43.6584
04/10/1999	44.7796
05/10/1999	44.7796
06/10/1999	47.0455
07/10/1999	43.6584
08/10/1999	43.6584
09/10/1999	55.2128
10/10/1999	50.5015
11/10/1999	47.0455
12/10/1999	44.7796
13/10/1999	44.7796
14/10/1999	43.6584
15/10/1999	40.3424
16/10/1999	40.3424
17/10/1999	38.1725
18/10/1999	37.1001
19/10/1999	39.2533
20/10/1999	40.3424
21/10/1999	51.6684
22/10/1999	64.973
23/10/1999	81.7253
24/10/1999	93.9209
25/10/1999	105.144
26/10/1999	91.1705
27/10/1999	84.3947
28/10/1999	73.8618
29/10/1999	64.973
30/10/1999	84.3947
31/10/1999	89.8038
01/11/1999	71.2902
02/11/1999	63.7292
03/11/1999	62.4921
04/11/1999	58.8213
05/11/1999	55.2128
06/11/1999	55.2128
07/11/1999	55.2128
08/11/1999	75.1571
09/11/1999	116.709
10/11/1999	218.289
11/11/1999	320.883
12/11/1999	309.521
13/11/1999	198.301
14/11/1999	171.026
15/11/1999	185.31
16/11/1999	177.331
17/11/1999	175.748
18/11/1999	174.169
19/11/1999	134.663
20/11/1999	105.144
21/11/1999	158.63
22/11/1999	328.528
23/11/1999	434.881
24/11/1999	290.868
25/11/1999	231.94
26/11/1999	235.393
27/11/1999	216.601
28/11/1999	287.181
29/11/1999	268.965
30/11/1999	355.718
01/12/1999	251.123
02/12/1999	261.782
03/12/1999	190.15
04/12/1999	151.031
05/12/1999	146.528
06/12/1999	263.572
07/12/1999	322.789
08/12/1999	357.686
09/12/1999	439.071
10/12/1999	391.643
11/12/1999	338.162
12/12/1999	296.426
13/12/1999	349.836
14/12/1999	430.703
15/12/1999	371.553
16/12/1999	479.492
17/12/1999	434.881
18/12/1999	375.545
19/12/1999	249.359
20/12/1999	190.15
21/12/1999	160.164
22/12/1999	154.057
23/12/1999	160.164
24/12/1999	223.378
25/12/1999	524.149
26/12/1999	522.15
27/12/1999	453.835
28/12/1999	296.426
29/12/1999	211.561
30/12/1999	195.028
31/12/1999	219.982
01/01/2000	244.093
02/01/2000	371.553
03/01/2000	528.158
04/01/2000	503.391
05/01/2000	579.463
06/01/2000	492.483
07/01/2000	449.601
08/01/2000	318.98
09/01/2000	238.861
10/01/2000	195.028
11/01/2000	172.595
12/01/2000	155.577
13/01/2000	146.528
14/01/2000	137.648
15/01/2000	131.622
16/01/2000	127.096
17/01/2000	121.131
18/01/2000	128.6
19/01/2000	188.532
20/01/2000	231.94
21/01/2000	379.55
22/01/2000	439.071
23/01/2000	363.609
24/01/2000	458.081
25/01/2000	343.983
26/01/2000	283.508
27/01/2000	332.371
28/01/2000	503.391
29/01/2000	641.726
30/01/2000	932.922
31/01/2000	1081.78
01/02/2000	951.3
02/02/2000	858.557
03/02/2000	940.778
04/02/2000	711.525
05/02/2000	602.733
06/02/2000	558.677
07/02/2000	811.391
08/02/2000	1029.2
09/02/2000	1205.24
10/02/2000	1193.49
11/02/2000	988.554
12/02/2000	672.834
13/02/2000	492.483
14/02/2000	393.67
15/02/2000	338.162
16/02/2000	305.761
17/02/2000	279.85
18/02/2000	267.163
19/02/2000	249.359
20/02/2000	244.093
21/02/2000	235.393
22/02/2000	355.718
23/02/2000	285.342
24/02/2000	254.661
25/02/2000	223.378
26/02/2000	213.237
27/02/2000	203.242
28/02/2000	199.944
29/02/2000	201.591
01/03/2000	193.398
02/03/2000	231.94
03/03/2000	211.561
04/03/2000	183.706
05/03/2000	203.242
06/03/2000	178.918
07/03/2000	175.748
08/03/2000	164.792
09/03/2000	163.245
10/03/2000	186.919
11/03/2000	298.286
12/03/2000	340.099
13/03/2000	508.254
14/03/2000	967.185
15/03/2000	959.228
16/03/2000	600.6
17/03/2000	524.149
18/03/2000	455.956
19/03/2000	526.152
20/03/2000	499.019
21/03/2000	528.158
22/03/2000	375.545
23/03/2000	307.639
24/03/2000	259.996
25/03/2000	247.6
26/03/2000	237.125
27/03/2000	203.242
28/03/2000	198.301
29/03/2000	191.772
30/03/2000	182.105
31/03/2000	172.595
01/04/2000	167.9
02/04/2000	164.792
03/04/2000	161.702
04/04/2000	160.164
05/04/2000	155.577
06/04/2000	167.9
07/04/2000	157.101
08/04/2000	148.024
09/04/2000	145.036
10/04/2000	142.066
11/04/2000	140.589
12/04/2000	137.648
13/04/2000	139.116
14/04/2000	142.066
15/04/2000	158.63
16/04/2000	149.525
17/04/2000	155.577
18/04/2000	146.528
19/04/2000	146.528
20/04/2000	134.663
21/04/2000	134.663
22/04/2000	145.036
23/04/2000	158.63
24/04/2000	166.344
25/04/2000	142.066
26/04/2000	128.6
27/04/2000	121.131
28/04/2000	121.131
29/04/2000	118.178
30/04/2000	116.709
01/05/2000	115.245
02/05/2000	113.787
03/05/2000	113.787
04/05/2000	110.885
05/05/2000	110.885
06/05/2000	110.885
07/05/2000	109.442
08/05/2000	106.571
09/05/2000	106.571
10/05/2000	105.144
11/05/2000	105.144
12/05/2000	106.571
13/05/2000	100.894
14/05/2000	100.894
15/05/2000	98.0885
16/05/2000	98.0885
17/05/2000	98.0885
18/05/2000	96.6937
19/05/2000	95.3045
20/05/2000	95.3045
21/05/2000	95.3045
22/05/2000	92.5428
23/05/2000	92.5428
24/05/2000	92.5428
25/05/2000	91.1705
26/05/2000	92.5428
27/05/2000	92.5428
28/05/2000	92.5428
29/05/2000	92.5428
30/05/2000	91.1705
31/05/2000	91.1705
01/06/2000	91.1705
02/06/2000	89.8038
03/06/2000	89.8038
04/06/2000	89.8038
05/06/2000	87.0876
06/06/2000	87.0876
07/06/2000	87.0876
08/06/2000	84.3947
09/06/2000	84.3947
10/06/2000	84.3947
11/06/2000	84.3947
12/06/2000	84.3947
13/06/2000	84.3947
14/06/2000	84.3947
15/06/2000	84.3947
16/06/2000	81.7253
17/06/2000	83.057
18/06/2000	81.7253
19/06/2000	81.7253
20/06/2000	81.7253
21/06/2000	81.7253
22/06/2000	80.3995
23/06/2000	80.3995
24/06/2000	81.7253
25/06/2000	79.0798
26/06/2000	79.0798
27/06/2000	77.7661
28/06/2000	79.0798
29/06/2000	76.4585
30/06/2000	76.4585
01/07/2000	76.4585
02/07/2000	76.4585
03/07/2000	76.4585
04/07/2000	75.1571
05/07/2000	76.4585
06/07/2000	75.1571
07/07/2000	73.8618
08/07/2000	75.1571
09/07/2000	75.1571
10/07/2000	75.1571
11/07/2000	73.8618
12/07/2000	75.1571
13/07/2000	72.5728
14/07/2000	72.5728
15/07/2000	73.8618
16/07/2000	72.5728
17/07/2000	72.5728
18/07/2000	72.5728
19/07/2000	73.8618
20/07/2000	72.5728
21/07/2000	73.8618
22/07/2000	75.1571
23/07/2000	73.8618
24/07/2000	72.5728
25/07/2000	71.2902
26/07/2000	72.5728
27/07/2000	72.5728
28/07/2000	73.8618
29/07/2000	73.8618
30/07/2000	73.8618
31/07/2000	72.5728
01/08/2000	71.2902
02/08/2000	70.0138
03/08/2000	67.4804
04/08/2000	67.4804
05/08/2000	68.7439
06/08/2000	67.4804
07/08/2000	67.4804
08/08/2000	66.2234
09/08/2000	66.2234
10/08/2000	66.2234
11/08/2000	64.973
12/08/2000	64.973
13/08/2000	64.973
14/08/2000	64.973
15/08/2000	61.2617
16/08/2000	61.2617
17/08/2000	60.0381
18/08/2000	60.0381
19/08/2000	60.0381
20/08/2000	58.8213
21/08/2000	58.8213
22/08/2000	60.0381
23/08/2000	60.0381
24/08/2000	57.6115
25/08/2000	56.4086
26/08/2000	58.8213
27/08/2000	57.6115
28/08/2000	56.4086
29/08/2000	58.8213
30/08/2000	60.0381
31/08/2000	62.4921
01/09/2000	67.4804
02/09/2000	88.4428
03/09/2000	84.3947
04/09/2000	84.3947
05/09/2000	108.004
06/09/2000	124.103
07/09/2000	137.648
08/09/2000	112.333
09/09/2000	100.894
10/09/2000	100.894
11/09/2000	93.9209
12/09/2000	87.0876
13/09/2000	83.057
14/09/2000	81.7253
15/09/2000	79.0798
16/09/2000	75.1571
17/09/2000	71.2902
18/09/2000	70.0138
19/09/2000	75.1571
20/09/2000	71.2902
21/09/2000	68.7439
22/09/2000	66.2234
23/09/2000	64.973
24/09/2000	63.7292
25/09/2000	62.4921
26/09/2000	61.2617
27/09/2000	60.0381
28/09/2000	57.6115
29/09/2000	57.6115
30/09/2000	57.6115
01/10/2000	61.2617
02/10/2000	64.973
03/10/2000	64.973
04/10/2000	63.7292
05/10/2000	62.4921
06/10/2000	70.0138
07/10/2000	66.2234
08/10/2000	75.1571
09/10/2000	76.4585
10/10/2000	68.7439
11/10/2000	68.7439
12/10/2000	66.2234
13/10/2000	58.8213
14/10/2000	57.6115
15/10/2000	54.0242
16/10/2000	54.0242
17/10/2000	51.6684
18/10/2000	49.342
19/10/2000	47.0455
20/10/2000	45.9087
21/10/2000	47.0455
22/10/2000	45.9087
23/10/2000	47.0455
24/10/2000	51.6684
25/10/2000	50.5015
26/10/2000	51.6684
27/10/2000	61.2617
28/10/2000	57.6115
29/10/2000	50.5015
30/10/2000	48.19
31/10/2000	48.19
01/11/2000	49.342
02/11/2000	52.8427
03/11/2000	60.0381
04/11/2000	63.7292
05/11/2000	60.0381
06/11/2000	63.7292
07/11/2000	66.2234
08/11/2000	152.542
09/11/2000	244.093
10/11/2000	186.919
11/11/2000	195.028
12/11/2000	158.63
13/11/2000	118.178
14/11/2000	125.597
15/11/2000	216.601
16/11/2000	274.391
17/11/2000	542.301
18/11/2000	479.492
19/11/2000	414.117
20/11/2000	349.836
21/11/2000	340.099
22/11/2000	259.996
23/11/2000	218.289
24/11/2000	193.398
25/11/2000	137.648
26/11/2000	128.6
27/11/2000	140.589
28/11/2000	196.662
29/11/2000	225.083
30/11/2000	256.435
01/12/2000	554.562
02/12/2000	876.245
03/12/2000	775.027
04/12/2000	583.662
05/12/2000	528.158
06/12/2000	496.837
07/12/2000	536.219
08/12/2000	447.489
09/12/2000	391.643
10/12/2000	289.022
11/12/2000	235.393
12/12/2000	201.591
13/12/2000	161.702
14/12/2000	164.792
15/12/2000	151.031
16/12/2000	134.663
17/12/2000	125.597
18/12/2000	169.461
19/12/2000	434.881
20/12/2000	395.701
21/12/2000	675.083
22/12/2000	496.837
23/12/2000	453.835
24/12/2000	351.793
25/12/2000	292.717
26/12/2000	233.665
27/12/2000	186.919
28/12/2000	164.792
29/12/2000	178.918
30/12/2000	256.435
31/12/2000	418.245
01/01/2001	410.002
02/01/2001	434.881
03/01/2001	679.589
04/01/2001	598.471
05/01/2001	622.088
06/01/2001	499.019
07/01/2001	373.547
08/01/2001	281.677
09/01/2001	230.22
10/01/2001	204.898
11/01/2001	188.532
12/01/2001	185.31
13/01/2001	193.398
14/01/2001	167.9
15/01/2001	155.577
16/01/2001	148.024
17/01/2001	134.663
18/01/2001	127.096
19/01/2001	124.103
20/01/2001	119.652
21/01/2001	127.096
22/01/2001	191.772
23/01/2001	258.214
24/01/2001	272.578
25/01/2001	453.835
26/01/2001	315.186
27/01/2001	270.77
28/01/2001	193.398
29/01/2001	158.63
30/01/2001	174.169
31/01/2001	182.105
01/02/2001	226.791
02/02/2001	206.557
03/02/2001	163.245
04/02/2001	142.066
05/02/2001	128.6
06/02/2001	118.178
07/02/2001	115.245
08/02/2001	108.004
09/02/2001	127.096
10/02/2001	166.344
11/02/2001	199.944
12/02/2001	158.63
13/02/2001	131.622
14/02/2001	171.026
15/02/2001	142.066
16/02/2001	130.108
17/02/2001	140.589
18/02/2001	130.108
19/02/2001	112.333
20/02/2001	103.722
21/02/2001	100.894
22/02/2001	92.5428
23/02/2001	89.8038
24/02/2001	87.0876
25/02/2001	85.7382
26/02/2001	85.7382
27/02/2001	83.057
28/02/2001	83.057
01/03/2001	84.3947
02/03/2001	81.7253
03/03/2001	84.3947
04/03/2001	91.1705
05/03/2001	91.1705
06/03/2001	110.885
07/03/2001	131.622
08/03/2001	119.652
09/03/2001	118.178
10/03/2001	130.108
11/03/2001	158.63
12/03/2001	180.509
13/03/2001	294.57
14/03/2001	434.881
15/03/2001	272.578
16/03/2001	193.398
17/03/2001	160.164
18/03/2001	130.108
19/03/2001	116.709
20/03/2001	110.885
21/03/2001	106.571
22/03/2001	108.004
23/03/2001	109.442
24/03/2001	105.144
25/03/2001	95.3045
26/03/2001	89.8038
27/03/2001	87.0876
28/03/2001	89.8038
29/03/2001	92.5428
30/03/2001	95.3045
31/03/2001	95.3045
01/04/2001	95.3045
02/04/2001	91.1705
03/04/2001	105.144
04/04/2001	92.5428
05/04/2001	83.057
06/04/2001	79.0798
07/04/2001	77.7661
08/04/2001	77.7661
09/04/2001	73.8618
10/04/2001	73.8618
11/04/2001	72.5728
12/04/2001	71.2902
13/04/2001	80.3995
14/04/2001	81.7253
15/04/2001	87.0876
16/04/2001	83.057
17/04/2001	84.3947
18/04/2001	89.8038
19/04/2001	91.1705
20/04/2001	98.0885
21/04/2001	84.3947
22/04/2001	80.3995
23/04/2001	76.4585
24/04/2001	71.2902
25/04/2001	70.0138
26/04/2001	67.4804
27/04/2001	66.2234
28/04/2001	64.973
29/04/2001	64.973
30/04/2001	63.7292
01/05/2001	62.4921
02/05/2001	61.2617
03/05/2001	61.2617
04/05/2001	58.8213
05/05/2001	60.0381
06/05/2001	58.8213
07/05/2001	60.0381
08/05/2001	58.8213
09/05/2001	58.8213
10/05/2001	58.8213
11/05/2001	58.8213
12/05/2001	60.0381
13/05/2001	58.8213
14/05/2001	58.8213
15/05/2001	67.4804
16/05/2001	64.973
17/05/2001	64.973
18/05/2001	64.973
19/05/2001	76.4585
20/05/2001	73.8618
21/05/2001	92.5428
22/05/2001	77.7661
23/05/2001	71.2902
24/05/2001	66.2234
25/05/2001	63.7292
26/05/2001	63.7292
27/05/2001	63.7292
28/05/2001	62.4921
29/05/2001	62.4921
30/05/2001	64.973
31/05/2001	63.7292
01/06/2001	64.973
02/06/2001	64.973
03/06/2001	64.973
04/06/2001	63.7292
05/06/2001	58.8213
06/06/2001	60.0381
07/06/2001	57.6115
08/06/2001	56.4086
09/06/2001	57.6115
10/06/2001	56.4086
11/06/2001	56.4086
12/06/2001	56.4086
13/06/2001	55.2128
14/06/2001	54.0242
15/06/2001	54.0242
16/06/2001	55.2128
17/06/2001	54.0242
18/06/2001	54.0242
19/06/2001	54.0242
20/06/2001	52.8427
21/06/2001	51.6684
22/06/2001	50.5015
23/06/2001	51.6684
24/06/2001	51.6684
25/06/2001	51.6684
26/06/2001	51.6684
27/06/2001	50.5015
28/06/2001	51.6684
29/06/2001	49.342
30/06/2001	51.6684
01/07/2001	50.5015
02/07/2001	50.5015
03/07/2001	49.342
04/07/2001	49.342
05/07/2001	49.342
06/07/2001	48.19
07/07/2001	49.342
08/07/2001	49.342
09/07/2001	48.19
10/07/2001	47.0455
11/07/2001	47.0455
12/07/2001	47.0455
13/07/2001	45.9087
14/07/2001	47.0455
15/07/2001	47.0455
16/07/2001	47.0455
17/07/2001	45.9087
18/07/2001	47.0455
19/07/2001	45.9087
20/07/2001	47.0455
21/07/2001	47.0455
22/07/2001	45.9087
23/07/2001	54.0242
24/07/2001	54.0242
25/07/2001	49.342
26/07/2001	48.19
27/07/2001	47.0455
28/07/2001	45.9087
29/07/2001	44.7796
30/07/2001	45.9087
31/07/2001	45.9087
01/08/2001	44.7796
02/08/2001	43.6584
03/08/2001	43.6584
04/08/2001	42.545
05/08/2001	44.7796
06/08/2001	43.6584
07/08/2001	42.545
08/08/2001	42.545
09/08/2001	41.4396
10/08/2001	40.3424
11/08/2001	38.1725
12/08/2001	40.3424
13/08/2001	40.3424
14/08/2001	40.3424
15/08/2001	40.3424
16/08/2001	40.3424
17/08/2001	40.3424
18/08/2001	39.2533
19/08/2001	39.2533
20/08/2001	39.2533
21/08/2001	39.2533
22/08/2001	40.3424
23/08/2001	41.4396
24/08/2001	41.4396
25/08/2001	39.2533
26/08/2001	50.5015
27/08/2001	64.973
28/08/2001	109.442
29/08/2001	100.894
30/08/2001	87.0876
31/08/2001	71.2902
01/09/2001	60.0381
02/09/2001	54.0242
03/09/2001	49.342
04/09/2001	47.0455
05/09/2001	45.9087
06/09/2001	45.9087
07/09/2001	42.545
08/09/2001	42.545
09/09/2001	42.545
10/09/2001	40.3424
11/09/2001	40.3424
12/09/2001	39.2533
13/09/2001	38.1725
14/09/2001	37.1001
15/09/2001	39.2533
16/09/2001	49.342
17/09/2001	58.8213
18/09/2001	63.7292
19/09/2001	136.191
20/09/2001	99.4887
21/09/2001	73.8618
22/09/2001	62.4921
23/09/2001	55.2128
24/09/2001	51.6684
25/09/2001	51.6684
26/09/2001	49.342
27/09/2001	48.19
28/09/2001	48.19
29/09/2001	48.19
30/09/2001	47.0455
01/10/2001	49.342
02/10/2001	47.0455
03/10/2001	47.0455
04/10/2001	48.19
05/10/2001	84.3947
06/10/2001	93.9209
07/10/2001	105.144
08/10/2001	79.0798
09/10/2001	66.2234
10/10/2001	60.0381
11/10/2001	60.0381
12/10/2001	105.144
13/10/2001	92.5428
14/10/2001	88.4428
15/10/2001	77.7661
16/10/2001	67.4804
17/10/2001	60.0381
18/10/2001	56.4086
19/10/2001	54.0242
20/10/2001	54.0242
21/10/2001	62.4921
22/10/2001	85.7382
23/10/2001	93.9209
24/10/2001	186.919
25/10/2001	116.709
26/10/2001	88.4428
27/10/2001	80.3995
28/10/2001	72.5728
29/10/2001	71.2902
30/10/2001	58.8213
31/10/2001	54.0242
01/11/2001	68.7439
02/11/2001	113.787
03/11/2001	115.245
04/11/2001	102.306
05/11/2001	92.5428
06/11/2001	113.787
07/11/2001	167.9
08/11/2001	149.525
09/11/2001	122.615
10/11/2001	103.722
11/11/2001	81.7253
12/11/2001	70.0138
13/11/2001	80.3995
14/11/2001	84.3947
15/11/2001	188.532
16/11/2001	201.591
17/11/2001	263.572
18/11/2001	201.591
19/11/2001	265.366
20/11/2001	296.426
21/11/2001	298.286
22/11/2001	375.545
23/11/2001	393.67
24/11/2001	322.789
25/11/2001	375.545
26/11/2001	365.59
27/11/2001	230.22
28/11/2001	180.509
29/11/2001	143.549
30/11/2001	158.63
01/12/2001	218.289
02/12/2001	326.611
03/12/2001	377.546
04/12/2001	524.149
05/12/2001	389.62
06/12/2001	237.125
07/12/2001	167.9
08/12/2001	139.116
09/12/2001	121.131
10/12/2001	109.442
11/12/2001	99.4887
12/12/2001	92.5428
13/12/2001	84.3947
14/12/2001	84.3947
15/12/2001	89.8038
16/12/2001	119.652
17/12/2001	172.595
18/12/2001	355.718
19/12/2001	375.545
20/12/2001	679.589
21/12/2001	654.975
22/12/2001	397.734
23/12/2001	342.039
24/12/2001	279.85
25/12/2001	214.917
26/12/2001	218.289
27/12/2001	349.836
28/12/2001	387.599
29/12/2001	499.019
30/12/2001	716.142
31/12/2001	878.786
01/01/2002	1093
02/01/2002	1231.86
03/01/2002	1285.9
04/01/2002	775.027
05/01/2002	520.154
06/01/2002	424.46
07/01/2002	340.099
08/01/2002	296.426
09/01/2002	258.214
10/01/2002	230.22
11/01/2002	209.889
12/01/2002	195.028
13/01/2002	199.944
14/01/2002	201.591
15/01/2002	238.861
16/01/2002	336.228
17/01/2002	492.483
18/01/2002	613.451
19/01/2002	672.834
20/01/2002	779.831
21/01/2002	886.428
22/01/2002	948.665
23/01/2002	526.152
24/01/2002	349.836
25/01/2002	287.181
26/01/2002	258.214
27/01/2002	238.861
28/01/2002	503.391
29/01/2002	730.078
30/01/2002	552.51
31/01/2002	393.67
01/02/2002	353.754
02/02/2002	361.631
03/02/2002	359.657
04/02/2002	477.337
05/02/2002	558.677
06/02/2002	422.385
07/02/2002	313.294
08/02/2002	261.782
09/02/2002	643.925
10/02/2002	677.334
11/02/2002	775.027
12/02/2002	770.237
13/02/2002	607.01
14/02/2002	403.854
15/02/2002	317.081
16/02/2002	309.521
17/02/2002	403.854
18/02/2002	681.848
19/02/2002	813.842
20/02/2002	948.665
21/02/2002	831.1
22/02/2002	611.3
23/02/2002	516.173
24/02/2002	439.071
25/02/2002	410.002
26/02/2002	447.489
27/02/2002	426.538
28/02/2002	343.983
01/03/2002	300.149
02/03/2002	274.391
03/03/2002	252.89
04/03/2002	240.601
05/03/2002	223.378
06/03/2002	214.917
07/03/2002	201.591
08/03/2002	199.944
09/03/2002	191.772
10/03/2002	182.105
11/03/2002	174.169
12/03/2002	172.595
13/03/2002	163.245
14/03/2002	160.164
15/03/2002	157.101
16/03/2002	157.101
17/03/2002	172.595
18/03/2002	206.557
19/03/2002	240.601
20/03/2002	218.289
21/03/2002	193.398
22/03/2002	240.601
23/03/2002	256.435
24/03/2002	233.665
25/03/2002	237.125
26/03/2002	263.572
27/03/2002	287.181
28/03/2002	336.228
29/03/2002	270.77
30/03/2002	233.665
31/03/2002	188.532
01/04/2002	166.344
02/04/2002	157.101
03/04/2002	151.031
04/04/2002	143.549
05/04/2002	142.066
06/04/2002	137.648
07/04/2002	134.663
08/04/2002	130.108
09/04/2002	128.6
10/04/2002	134.663
11/04/2002	145.036
12/04/2002	160.164
13/04/2002	160.164
14/04/2002	140.589
15/04/2002	128.6
16/04/2002	125.597
17/04/2002	125.597
18/04/2002	119.652
19/04/2002	116.709
20/04/2002	116.709
21/04/2002	112.333
22/04/2002	113.787
23/04/2002	109.442
24/04/2002	105.144
25/04/2002	102.306
26/04/2002	102.306
27/04/2002	99.4887
28/04/2002	100.894
29/04/2002	99.4887
30/04/2002	98.0885
01/05/2002	95.3045
02/05/2002	92.5428
03/05/2002	92.5428
04/05/2002	93.9209
05/05/2002	95.3045
06/05/2002	95.3045
07/05/2002	99.4887
08/05/2002	98.0885
09/05/2002	99.4887
10/05/2002	109.442
11/05/2002	119.652
12/05/2002	112.333
13/05/2002	102.306
14/05/2002	93.9209
15/05/2002	91.1705
16/05/2002	88.4428
17/05/2002	88.4428
18/05/2002	89.8038
19/05/2002	87.0876
20/05/2002	88.4428
21/05/2002	92.5428
22/05/2002	96.6937
23/05/2002	98.0885
24/05/2002	99.4887
25/05/2002	91.1705
26/05/2002	89.8038
27/05/2002	89.8038
28/05/2002	89.8038
29/05/2002	92.5428
30/05/2002	84.3947
31/05/2002	83.057
01/06/2002	81.7253
02/06/2002	81.7253
03/06/2002	81.7253
04/06/2002	80.3995
05/06/2002	85.7382
06/06/2002	73.9763
07/06/2002	71.4509
08/06/2002	71.4509
09/06/2002	70.1981
10/06/2002	70.1981
11/06/2002	71.4509
12/06/2002	72.7103
13/06/2002	68.9519
14/06/2002	67.7124
15/06/2002	67.7124
16/06/2002	71.4509
17/06/2002	68.9519
18/06/2002	66.4795
19/06/2002	66.4795
20/06/2002	65.2535
21/06/2002	64.0343
22/06/2002	65.2535
23/06/2002	64.0343
24/06/2002	64.0343
25/06/2002	64.0343
26/06/2002	70.1981
27/06/2002	66.4795
28/06/2002	62.8219
29/06/2002	62.8219
30/06/2002	61.6165
01/07/2002	61.6165
02/07/2002	61.6165
03/07/2002	62.8219
04/07/2002	62.8219
05/07/2002	61.6165
06/07/2002	61.6165
07/07/2002	62.8219
08/07/2002	66.4795
09/07/2002	64.0343
10/07/2002	60.418
11/07/2002	59.2266
12/07/2002	58.0423
13/07/2002	60.418
14/07/2002	61.6165
15/07/2002	61.6165
16/07/2002	62.8219
17/07/2002	68.9519
18/07/2002	64.0343
19/07/2002	60.418
20/07/2002	59.2266
21/07/2002	58.0423
22/07/2002	59.2266
23/07/2002	58.0423
24/07/2002	59.2266
25/07/2002	56.8652
26/07/2002	56.8652
27/07/2002	64.0343
28/07/2002	60.418
29/07/2002	56.8652
30/07/2002	58.0423
31/07/2002	56.8652
01/08/2002	55.6952
02/08/2002	55.6952
03/08/2002	55.6952
04/08/2002	54.5325
05/08/2002	54.5325
06/08/2002	54.5325
07/08/2002	53.3772
08/08/2002	52.2293
09/08/2002	52.2293
10/08/2002	51.0888
11/08/2002	49.9558
12/08/2002	49.9558
13/08/2002	48.8305
14/08/2002	48.8305
15/08/2002	47.7128
16/08/2002	48.8305
17/08/2002	47.7128
18/08/2002	47.7128
19/08/2002	47.7128
20/08/2002	46.6029
21/08/2002	46.6029
22/08/2002	48.8305
23/08/2002	45.5007
24/08/2002	45.5007
25/08/2002	46.6029
26/08/2002	46.6029
27/08/2002	45.5007
28/08/2002	45.5007
29/08/2002	44.4065
30/08/2002	45.5007
31/08/2002	46.6029
01/09/2002	46.6029
02/09/2002	47.7128
03/09/2002	46.6029
04/09/2002	47.7128
05/09/2002	51.0888
06/09/2002	56.8652
07/09/2002	56.8652
08/09/2002	52.2293
09/09/2002	49.9558
10/09/2002	48.8305
11/09/2002	48.8305
12/09/2002	56.8652
13/09/2002	51.0888
14/09/2002	48.8305
15/09/2002	47.7128
16/09/2002	45.5007
17/09/2002	44.4065
18/09/2002	46.6029
19/09/2002	43.3203
20/09/2002	42.242
21/09/2002	42.242
22/09/2002	42.242
23/09/2002	43.3203
24/09/2002	70.1981
25/09/2002	114.791
26/09/2002	157.331
27/09/2002	188.361
28/09/2002	143.226
29/09/2002	114.791
30/09/2002	91.008
01/10/2002	75.2487
02/10/2002	68.9519
03/10/2002	61.6165
04/10/2002	59.2266
05/10/2002	58.0423
06/10/2002	56.8652
07/10/2002	54.5325
08/10/2002	52.2293
09/10/2002	51.0888
10/10/2002	48.8305
11/10/2002	46.6029
12/10/2002	46.6029
13/10/2002	45.5007
14/10/2002	44.4065
15/10/2002	44.4065
16/10/2002	42.242
17/10/2002	42.242
18/10/2002	41.172
19/10/2002	41.172
20/10/2002	39.0566
21/10/2002	39.0566
22/10/2002	39.0566
23/10/2002	38.0114
24/10/2002	39.0566
25/10/2002	41.172
26/10/2002	42.242
27/10/2002	59.2266
28/10/2002	51.0888
29/10/2002	47.7128
30/10/2002	45.5007
31/10/2002	45.5007
01/11/2002	48.8305
02/11/2002	97.8315
03/11/2002	147.884
04/11/2002	160.518
05/11/2002	137.086
06/11/2002	147.884
07/11/2002	271.811
08/11/2002	371.939
09/11/2002	343.533
10/11/2002	251.477
11/11/2002	151.013
12/11/2002	131.026
13/11/2002	131.026
14/11/2002	120.621
15/11/2002	134.046
16/11/2002	120.621
17/11/2002	85.6563
18/11/2002	75.2487
19/11/2002	71.4509
20/11/2002	125.049
21/11/2002	292.609
22/11/2002	283.099
23/11/2002	185.018
24/11/2002	171.822
25/11/2002	157.331
26/11/2002	147.884
27/11/2002	119.155
28/11/2002	97.8315
29/11/2002	92.3609
30/11/2002	80.4023
01/12/2002	73.9763
02/12/2002	70.1981
03/12/2002	65.2535
04/12/2002	62.8219
05/12/2002	58.0423
06/12/2002	56.8652
07/12/2002	55.6952
08/12/2002	56.8652
09/12/2002	75.2487
10/12/2002	120.621
11/12/2002	212.26
12/12/2002	331.567
13/12/2002	426.433
14/12/2002	500.935
15/12/2002	758.322
16/12/2002	876.245
17/12/2002	746.494
18/12/2002	530.168
19/12/2002	407.319
20/12/2002	353.601
21/12/2002	290.699
22/12/2002	212.26
23/12/2002	315.81
24/12/2002	279.321
25/12/2002	351.58
26/12/2002	319.728
27/12/2002	376.051
28/12/2002	587.876
29/12/2002	503.18
30/12/2002	327.606
31/12/2002	329.585
01/01/2003	503.18
02/01/2003	498.693
03/01/2003	489.757
04/01/2003	503.18
05/01/2003	609.153
06/01/2003	959.228
07/01/2003	858.557
08/01/2003	866.118
09/01/2003	977.843
10/01/2003	1087.39
11/01/2003	1184.72
12/01/2003	1173.07
13/01/2003	737.093
14/01/2003	784.649
15/01/2003	831.1
16/01/2003	959.228
17/01/2003	1112.77
18/01/2003	1237.81
19/01/2003	1249.75
20/01/2003	1267.77
21/01/2003	1273.8
22/01/2003	1267.77
23/01/2003	1015.57
24/01/2003	991.241
25/01/2003	833.579
26/01/2003	579.463
27/01/2003	458.861
28/01/2003	401.006
29/01/2003	367.84
30/01/2003	388.469
31/01/2003	388.469
01/02/2003	432.862
02/02/2003	403.107
03/02/2003	329.585
04/02/2003	286.891
05/02/2003	262.51
06/02/2003	247.831
07/02/2003	233.406
08/02/2003	224.522
09/02/2003	212.26
10/02/2003	203.627
11/02/2003	191.723
12/02/2003	183.352
13/02/2003	181.691
14/02/2003	175.094
15/02/2003	170.193
16/02/2003	166.949
17/02/2003	166.949
18/02/2003	196.799
19/02/2003	345.539
20/02/2003	298.359
21/02/2003	345.539
22/02/2003	302.212
23/02/2003	309.96
24/02/2003	226.291
25/02/2003	185.018
26/02/2003	166.949
27/02/2003	155.744
28/02/2003	149.446
01/03/2003	144.774
02/03/2003	149.446
03/03/2003	146.326
04/03/2003	157.331
05/03/2003	143.226
06/03/2003	140.146
07/03/2003	132.533
08/03/2003	129.524
09/03/2003	128.027
10/03/2003	132.533
11/03/2003	131.026
12/03/2003	141.684
13/03/2003	155.744
14/03/2003	269.943
15/03/2003	333.552
16/03/2003	373.993
17/03/2003	373.993
18/03/2003	339.53
19/03/2003	441.478
20/03/2003	452.319
21/03/2003	390.551
22/03/2003	345.539
23/03/2003	264.362
24/03/2003	229.84
25/03/2003	253.306
26/03/2003	236.988
27/03/2003	203.627
28/03/2003	219.242
29/03/2003	256.976
30/03/2003	212.26
31/03/2003	200.204
01/04/2003	178.383
02/04/2003	162.119
03/04/2003	151.013
04/04/2003	143.226
05/04/2003	132.533
06/04/2003	129.524
07/04/2003	128.027
08/04/2003	131.026
09/04/2003	146.326
10/04/2003	166.949
11/04/2003	155.744
12/04/2003	143.226
13/04/2003	131.026
14/04/2003	137.086
15/04/2003	131.026
16/04/2003	122.091
17/04/2003	122.091
18/04/2003	119.155
19/04/2003	114.791
20/04/2003	113.347
21/04/2003	110.476
22/04/2003	107.627
23/04/2003	104.8
24/04/2003	103.395
25/04/2003	103.395
26/04/2003	104.8
27/04/2003	101.995
28/04/2003	100.602
29/04/2003	100.602
30/04/2003	99.2137
01/05/2003	95.0845
02/05/2003	93.7198
03/05/2003	93.7198
04/05/2003	92.3609
05/05/2003	92.3609
06/05/2003	93.7198
07/05/2003	106.211
08/05/2003	146.326
09/05/2003	143.226
10/05/2003	134.046
11/05/2003	117.695
12/05/2003	103.395
13/05/2003	97.8315
14/05/2003	95.0845
15/05/2003	93.7198
16/05/2003	93.7198
17/05/2003	92.3609
18/05/2003	95.0845
19/05/2003	92.3609
20/05/2003	92.3609
21/05/2003	91.008
22/05/2003	91.008
23/05/2003	89.661
24/05/2003	88.32
25/05/2003	86.9851
26/05/2003	85.6563
27/05/2003	85.6563
28/05/2003	84.3335
29/05/2003	84.3335
30/05/2003	89.661
31/05/2003	86.9851
01/06/2003	85.6563
02/06/2003	83.0169
03/06/2003	83.0169
04/06/2003	83.0169
05/06/2003	80.4023
06/06/2003	80.4023
07/06/2003	80.4023
08/06/2003	79.1044
09/06/2003	80.4023
10/06/2003	80.4023
11/06/2003	81.7065
12/06/2003	81.7065
13/06/2003	81.7065
14/06/2003	81.7065
15/06/2003	79.1044
16/06/2003	75.2487
17/06/2003	75.2487
18/06/2003	73.9763
19/06/2003	72.7103
20/06/2003	71.4509
21/06/2003	72.7103
22/06/2003	71.4509
23/06/2003	70.1981
24/06/2003	68.9519
25/06/2003	68.9519
26/06/2003	67.7124
27/06/2003	68.9519
28/06/2003	67.7124
29/06/2003	68.9519
30/06/2003	68.9519
01/07/2003	67.7124
02/07/2003	68.9519
03/07/2003	66.4795
04/07/2003	66.4795
05/07/2003	66.4795
06/07/2003	66.4795
07/07/2003	66.4795
08/07/2003	66.4795
09/07/2003	66.4795
10/07/2003	64.0343
11/07/2003	64.0343
12/07/2003	64.0343
13/07/2003	65.2535
14/07/2003	64.0343
15/07/2003	62.8219
16/07/2003	64.0343
17/07/2003	62.8219
18/07/2003	61.6165
19/07/2003	62.8219
20/07/2003	62.8219
21/07/2003	62.8219
22/07/2003	61.6165
23/07/2003	62.8219
24/07/2003	60.418
25/07/2003	60.418
26/07/2003	60.418
27/07/2003	60.418
28/07/2003	60.418
29/07/2003	61.6165
30/07/2003	60.418
31/07/2003	59.2266
01/08/2003	59.2266
02/08/2003	59.2266
03/08/2003	59.2266
04/08/2003	59.2266
05/08/2003	59.2266
06/08/2003	59.2266
07/08/2003	58.0423
08/08/2003	56.8652
09/08/2003	59.2266
10/08/2003	58.0423
11/08/2003	58.0423
12/08/2003	58.0423
13/08/2003	56.8652
14/08/2003	55.6952
15/08/2003	54.5325
16/08/2003	54.5325
17/08/2003	53.3772
18/08/2003	53.3772
19/08/2003	53.3772
20/08/2003	54.5325
21/08/2003	54.5325
22/08/2003	53.3772
23/08/2003	53.3772
24/08/2003	51.0888
25/08/2003	52.2293
26/08/2003	52.2293
27/08/2003	53.3772
28/08/2003	54.5325
29/08/2003	58.0423
30/08/2003	70.1981
31/08/2003	86.9851
01/09/2003	71.4509
02/09/2003	65.2535
03/09/2003	64.0343
04/09/2003	60.418
05/09/2003	58.0423
06/09/2003	58.0423
07/09/2003	54.5325
08/09/2003	55.6952
09/09/2003	54.5325
10/09/2003	54.5325
11/09/2003	52.2293
12/09/2003	51.0888
13/09/2003	51.0888
14/09/2003	49.9558
15/09/2003	49.9558
16/09/2003	49.9558
17/09/2003	51.0888
18/09/2003	54.5325
19/09/2003	54.5325
20/09/2003	55.6952
21/09/2003	55.6952
22/09/2003	55.6952
23/09/2003	54.5325
24/09/2003	54.5325
25/09/2003	51.0888
26/09/2003	48.8305
27/09/2003	49.9558
28/09/2003	47.7128
29/09/2003	46.6029
30/09/2003	45.5007
01/10/2003	45.5007
02/10/2003	44.4065
03/10/2003	49.9558
04/10/2003	48.8305
05/10/2003	45.5007
06/10/2003	44.4065
07/10/2003	43.3203
08/10/2003	43.3203
09/10/2003	41.172
10/10/2003	40.1101
11/10/2003	40.1101
12/10/2003	39.0566
13/10/2003	41.172
14/10/2003	44.4065
15/10/2003	47.7128
16/10/2003	47.7128
17/10/2003	45.5007
18/10/2003	44.4065
19/10/2003	43.3203
20/10/2003	41.172
21/10/2003	40.1101
22/10/2003	40.1101
23/10/2003	39.0566
24/10/2003	43.3203
25/10/2003	126.535
26/10/2003	116.241
27/10/2003	77.8128
28/10/2003	72.7103
29/10/2003	60.418
30/10/2003	54.5325
31/10/2003	48.8305
01/11/2003	47.7128
02/11/2003	47.7128
03/11/2003	65.2535
04/11/2003	99.2137
05/11/2003	113.347
06/11/2003	131.026
07/11/2003	117.695
08/11/2003	84.3335
09/11/2003	58.0423
10/11/2003	55.6952
11/11/2003	100.602
12/11/2003	132.533
13/11/2003	103.395
14/11/2003	100.602
15/11/2003	76.5275
16/11/2003	72.7103
17/11/2003	68.9519
18/11/2003	66.4795
19/11/2003	66.4795
20/11/2003	91.008
21/11/2003	246.013
22/11/2003	173.456
23/11/2003	213.999
24/11/2003	163.724
25/11/2003	119.155
26/11/2003	92.3609
27/11/2003	73.9763
28/11/2003	71.4509
29/11/2003	64.0343
30/11/2003	83.0169
01/12/2003	107.627
02/12/2003	128.027
03/12/2003	123.567
04/12/2003	235.195
05/12/2003	258.816
06/12/2003	271.811
07/12/2003	463.238
08/12/2003	483.086
09/12/2003	458.861
10/12/2003	602.733
11/12/2003	522.15
12/12/2003	292.609
13/12/2003	198.499
14/12/2003	180.035
15/12/2003	132.533
16/12/2003	110.476
17/12/2003	109.049
18/12/2003	96.4551
19/12/2003	86.9851
20/12/2003	77.8128
21/12/2003	72.7103
22/12/2003	71.4509
23/12/2003	103.395
24/12/2003	95.0845
25/12/2003	269.943
26/12/2003	198.499
27/12/2003	147.884
28/12/2003	141.684
29/12/2003	147.884
30/12/2003	149.446
31/12/2003	137.086
01/01/2004	122.091
02/01/2004	122.091
03/01/2004	253.306
04/01/2004	369.888
05/01/2004	569.026
06/01/2004	585.767
07/01/2004	560.74
08/01/2004	371.939
09/01/2004	269.943
10/01/2004	296.439
11/01/2004	569.026
12/01/2004	914.71
13/01/2004	813.842
14/01/2004	637.337
15/01/2004	677.334
16/01/2004	823.683
17/01/2004	863.594
18/01/2004	959.228
19/01/2004	744.138
20/01/2004	413.661
21/01/2004	311.906
22/01/2004	256.976
23/01/2004	244.2
24/01/2004	329.585
25/01/2004	384.317
26/01/2004	323.66
27/01/2004	247.831
28/01/2004	207.067
29/01/2004	180.035
30/01/2004	160.518
31/01/2004	149.446
01/02/2004	140.146
02/02/2004	140.146
03/02/2004	151.013
04/02/2004	176.736
05/02/2004	193.411
06/02/2004	183.352
07/02/2004	162.119
08/02/2004	140.146
09/02/2004	208.794
10/02/2004	403.107
11/02/2004	510.229
12/02/2004	544.336
13/02/2004	993.93
14/02/2004	818.756
15/02/2004	573.19
16/02/2004	369.888
17/02/2004	308.018
18/02/2004	727.747
19/02/2004	598.471
20/02/2004	562.806
21/02/2004	496.455
22/02/2004	579.463
23/02/2004	500.935
24/02/2004	544.336
25/02/2004	579.463
26/02/2004	648.334
27/02/2004	751.215
28/02/2004	604.87
29/02/2004	569.026
01/03/2004	569.026
02/03/2004	617.763
03/03/2004	505.427
04/03/2004	403.107
05/03/2004	365.796
06/03/2004	507.678
07/03/2004	474.234
08/03/2004	405.212
09/03/2004	339.53
10/03/2004	279.321
11/03/2004	246.013
12/03/2004	226.291
13/03/2004	208.794
14/03/2004	196.799
15/03/2004	190.04
16/03/2004	188.361
17/03/2004	229.84
18/03/2004	296.439
19/03/2004	480.868
20/03/2004	413.661
21/03/2004	351.58
22/03/2004	483.086
23/03/2004	415.782
24/03/2004	398.909
25/03/2004	283.099
26/03/2004	268.079
27/03/2004	224.522
28/03/2004	212.26
29/03/2004	217.49
30/03/2004	219.242
31/03/2004	208.794
01/04/2004	208.794
02/04/2004	229.84
03/04/2004	213.999
04/04/2004	256.976
05/04/2004	226.291
06/04/2004	277.438
07/04/2004	386.391
08/04/2004	392.635
09/04/2004	355.625
10/04/2004	396.814
11/04/2004	554.562
12/04/2004	476.442
13/04/2004	447.973
14/04/2004	435.011
15/04/2004	461.048
16/04/2004	353.601
17/04/2004	264.362
18/04/2004	228.063
19/04/2004	207.067
20/04/2004	193.411
21/04/2004	176.736
22/04/2004	168.569
23/04/2004	158.922
24/04/2004	154.162
25/04/2004	152.585
26/04/2004	147.884
27/04/2004	171.822
28/04/2004	178.383
29/04/2004	193.411
30/04/2004	193.411
01/05/2004	163.724
02/05/2004	151.013
03/05/2004	140.146
04/05/2004	151.013
05/05/2004	147.884
06/05/2004	144.774
07/05/2004	135.563
08/05/2004	126.535
09/05/2004	123.567
10/05/2004	122.091
11/05/2004	120.621
12/05/2004	119.155
13/05/2004	116.241
14/05/2004	116.241
15/05/2004	114.791
16/05/2004	113.347
17/05/2004	111.909
18/05/2004	111.909
19/05/2004	110.476
20/05/2004	111.909
21/05/2004	116.241
22/05/2004	125.049
23/05/2004	120.621
24/05/2004	116.241
25/05/2004	116.241
26/05/2004	109.049
27/05/2004	104.8
28/05/2004	106.211
29/05/2004	104.8
30/05/2004	113.347
31/05/2004	106.211
01/06/2004	107.627
02/06/2004	113.347
03/06/2004	116.241
04/06/2004	109.049
05/06/2004	106.211
06/06/2004	111.909
07/06/2004	119.155
08/06/2004	119.155
09/06/2004	109.049
10/06/2004	106.211
11/06/2004	103.395
12/06/2004	96.4551
13/06/2004	95.0845
14/06/2004	93.7198
15/06/2004	95.0845
16/06/2004	93.7198
17/06/2004	92.3609
18/06/2004	91.008
19/06/2004	95.0845
20/06/2004	93.7198
21/06/2004	95.0845
22/06/2004	91.008
23/06/2004	88.32
24/06/2004	88.32
25/06/2004	86.9851
26/06/2004	86.9851
27/06/2004	86.9851
28/06/2004	88.32
29/06/2004	85.6563
30/06/2004	85.6563
01/07/2004	83.0169
02/07/2004	84.3335
03/07/2004	86.9851
04/07/2004	84.3335
05/07/2004	83.0169
06/07/2004	81.7065
07/07/2004	81.7065
08/07/2004	79.1044
09/07/2004	79.1044
10/07/2004	81.7065
11/07/2004	86.9851
12/07/2004	96.4551
13/07/2004	106.211
14/07/2004	123.567
15/07/2004	119.155
16/07/2004	101.995
17/07/2004	93.7198
18/07/2004	86.9851
19/07/2004	84.3335
20/07/2004	84.3335
21/07/2004	83.0169
22/07/2004	84.3335
23/07/2004	92.3609
24/07/2004	110.476
25/07/2004	104.8
26/07/2004	92.3609
27/07/2004	84.3335
28/07/2004	81.7065
29/07/2004	84.3335
30/07/2004	76.5275
31/07/2004	76.5275
01/08/2004	76.5275
02/08/2004	76.5275
03/08/2004	76.5275
04/08/2004	77.8128
05/08/2004	75.2487
06/08/2004	73.9763
07/08/2004	73.9763
08/08/2004	73.9763
09/08/2004	71.4509
10/08/2004	71.4509
11/08/2004	72.7103
12/08/2004	71.4509
13/08/2004	71.4509
14/08/2004	70.1981
15/08/2004	67.7124
16/08/2004	67.7124
17/08/2004	66.4795
18/08/2004	68.9519
19/08/2004	67.7124
20/08/2004	65.2535
21/08/2004	70.1981
22/08/2004	67.7124
23/08/2004	65.2535
24/08/2004	64.0343
25/08/2004	64.0343
26/08/2004	62.8219
27/08/2004	61.6165
28/08/2004	62.8219
29/08/2004	62.8219
30/08/2004	61.6165
31/08/2004	62.8219
01/09/2004	61.6165
02/09/2004	59.2266
03/09/2004	59.2266
04/09/2004	56.8652
05/09/2004	58.0423
06/09/2004	56.8652
07/09/2004	56.8652
08/09/2004	56.8652
09/09/2004	55.6952
10/09/2004	54.5325
11/09/2004	55.6952
12/09/2004	54.5325
13/09/2004	54.5325
14/09/2004	53.3772
15/09/2004	53.3772
16/09/2004	52.2293
17/09/2004	52.2293
18/09/2004	52.2293
19/09/2004	53.3772
20/09/2004	53.3772
21/09/2004	52.2293
22/09/2004	52.2293
23/09/2004	51.0888
24/09/2004	51.0888
25/09/2004	51.0888
26/09/2004	49.9558
27/09/2004	49.9558
28/09/2004	48.8305
29/09/2004	47.7128
30/09/2004	45.5007
01/10/2004	44.4065
02/10/2004	45.5007
03/10/2004	44.4065
04/10/2004	44.4065
05/10/2004	45.5007
06/10/2004	46.6029
07/10/2004	51.0888
08/10/2004	86.9851
09/10/2004	65.2535
10/10/2004	61.6165
11/10/2004	59.2266
12/10/2004	54.5325
13/10/2004	52.2293
14/10/2004	51.0888
15/10/2004	48.8305
16/10/2004	51.0888
17/10/2004	51.0888
18/10/2004	53.3772
19/10/2004	49.9558
20/10/2004	49.9558
21/10/2004	47.7128
22/10/2004	48.8305
23/10/2004	47.7128
24/10/2004	45.5007
25/10/2004	46.6029
26/10/2004	47.7128
27/10/2004	54.5325
28/10/2004	79.1044
29/10/2004	64.0343
30/10/2004	60.418
31/10/2004	55.6952
01/11/2004	54.5325
02/11/2004	53.3772
03/11/2004	49.9558
04/11/2004	46.6029
05/11/2004	44.4065
06/11/2004	60.418
07/11/2004	54.5325
08/11/2004	54.5325
09/11/2004	55.6952
10/11/2004	52.2293
11/11/2004	58.0423
12/11/2004	56.8652
13/11/2004	52.2293
14/11/2004	47.7128
15/11/2004	44.4065
16/11/2004	42.242
17/11/2004	46.6029
18/11/2004	46.6029
19/11/2004	53.3772
20/11/2004	114.791
21/11/2004	151.013
22/11/2004	135.563
23/11/2004	111.909
24/11/2004	89.661
25/11/2004	73.9763
26/11/2004	66.4795
27/11/2004	62.8219
28/11/2004	55.6952
29/11/2004	54.5325
30/11/2004	137.086
01/12/2004	335.541
02/12/2004	169.461
03/12/2004	247.6
04/12/2004	188.532
05/12/2004	143.549
06/12/2004	112.333
07/12/2004	98.0885
08/12/2004	98.0885
09/12/2004	128.6
10/12/2004	322.789
11/12/2004	507.775
12/12/2004	483.81
13/12/2004	363.609
14/12/2004	355.718
15/12/2004	357.686
16/12/2004	397.734
17/12/2004	283.508
18/12/2004	357.686
19/12/2004	313.294
20/12/2004	401.811
21/12/2004	256.435
22/12/2004	702.331
23/12/2004	914.71
24/12/2004	1034.68
25/12/2004	1141.3
26/12/2004	1053.96
27/12/2004	858.557
28/12/2004	575.278
29/12/2004	470.891
30/12/2004	369.562
31/12/2004	371.553
01/01/2005	420.313
02/01/2005	330.448
03/01/2005	285.342
04/01/2005	283.508
05/01/2005	251.123
06/01/2005	265.366
07/01/2005	261.782
08/01/2005	270.77
09/01/2005	274.391
10/01/2005	238.861
11/01/2005	231.94
12/01/2005	245.844
13/01/2005	349.836
14/01/2005	418.245
15/01/2005	338.162
16/01/2005	318.98
17/01/2005	318.98
18/01/2005	405.9
19/01/2005	479.492
20/01/2005	789.48
21/01/2005	679.589
22/01/2005	524.149
23/01/2005	401.811
24/01/2005	342.039
25/01/2005	349.836
26/01/2005	290.868
27/01/2005	256.435
28/01/2005	296.426
29/01/2005	303.887
30/01/2005	315.186
31/01/2005	342.039
01/02/2005	300.149
02/02/2005	1015.57
03/02/2005	1004.72
04/02/2005	548.416
05/02/2005	381.557
06/02/2005	313.294
07/02/2005	283.508
08/02/2005	298.286
09/02/2005	298.286
10/02/2005	251.123
11/02/2005	209.889
12/02/2005	185.31
13/02/2005	175.748
14/02/2005	214.917
15/02/2005	249.359
16/02/2005	213.237
17/02/2005	199.944
18/02/2005	188.532
19/02/2005	219.982
20/02/2005	401.811
21/02/2005	345.931
22/02/2005	381.557
23/02/2005	313.294
24/02/2005	213.237
25/02/2005	177.331
26/02/2005	169.461
27/02/2005	169.461
28/02/2005	196.662
01/03/2005	326.611
02/03/2005	285.342
03/03/2005	407.949
04/03/2005	624.256
05/03/2005	967.185
06/03/2005	1249.75
07/03/2005	1381.5
08/03/2005	1350.31
09/03/2005	1073.4
10/03/2005	654.975
11/03/2005	609.153
12/03/2005	594.222
13/03/2005	477.337
14/03/2005	410.002
15/03/2005	395.701
16/03/2005	342.039
17/03/2005	420.313
18/03/2005	510.229
19/03/2005	534.198
20/03/2005	473.037
21/03/2005	646.128
22/03/2005	619.924
23/03/2005	635.148
24/03/2005	420.313
25/03/2005	289.022
26/03/2005	285.342
27/03/2005	305.761
28/03/2005	349.836
29/03/2005	313.294
30/03/2005	278.026
31/03/2005	261.782
01/04/2005	244.093
02/04/2005	237.125
03/04/2005	252.89
04/04/2005	233.665
05/04/2005	213.237
06/04/2005	196.662
07/04/2005	190.15
08/04/2005	183.706
09/04/2005	177.331
10/04/2005	172.595
11/04/2005	169.461
12/04/2005	164.792
13/04/2005	161.702
14/04/2005	158.63
15/04/2005	155.577
16/04/2005	151.031
17/04/2005	149.525
18/04/2005	148.024
19/04/2005	145.036
20/04/2005	142.066
21/04/2005	145.036
22/04/2005	143.549
23/04/2005	143.549
24/04/2005	140.589
25/04/2005	139.116
26/04/2005	139.116
27/04/2005	146.528
28/04/2005	152.542
29/04/2005	160.164
30/04/2005	177.331
01/05/2005	209.889
02/05/2005	219.982
03/05/2005	226.791
04/05/2005	193.398
05/05/2005	163.245
06/05/2005	148.024
07/05/2005	140.589
08/05/2005	134.663
09/05/2005	133.14
10/05/2005	130.108
11/05/2005	128.6
12/05/2005	127.096
13/05/2005	127.096
14/05/2005	124.103
15/05/2005	124.103
16/05/2005	121.131
17/05/2005	119.652
18/05/2005	119.652
19/05/2005	118.178
20/05/2005	119.652
21/05/2005	116.709
22/05/2005	115.245
23/05/2005	113.787
24/05/2005	112.333
25/05/2005	110.885
26/05/2005	115.245
27/05/2005	145.036
28/05/2005	152.542
29/05/2005	167.9
30/05/2005	154.057
31/05/2005	133.14
01/06/2005	122.615
02/06/2005	118.178
03/06/2005	115.245
04/06/2005	115.245
05/06/2005	113.787
06/06/2005	110.885
07/06/2005	110.885
08/06/2005	109.442
09/06/2005	108.004
10/06/2005	105.144
11/06/2005	106.571
12/06/2005	105.144
13/06/2005	103.722
14/06/2005	102.306
15/06/2005	100.894
16/06/2005	100.894
17/06/2005	100.894
18/06/2005	100.894
19/06/2005	100.894
20/06/2005	99.4887
21/06/2005	99.4887
22/06/2005	99.4887
23/06/2005	110.885
24/06/2005	105.144
25/06/2005	106.571
26/06/2005	103.722
27/06/2005	98.0885
28/06/2005	98.0885
29/06/2005	96.6937
30/06/2005	92.5428
01/07/2005	93.9209
02/07/2005	92.5428
03/07/2005	92.5428
04/07/2005	92.5428
05/07/2005	91.1705
06/07/2005	89.8038
07/07/2005	89.8038
08/07/2005	88.4428
09/07/2005	87.0876
10/07/2005	87.0876
11/07/2005	85.7382
12/07/2005	87.0876
13/07/2005	87.0876
14/07/2005	87.0876
15/07/2005	87.0876
16/07/2005	87.0876
17/07/2005	85.7382
18/07/2005	85.7382
19/07/2005	84.3947
20/07/2005	83.057
21/07/2005	81.7253
22/07/2005	81.7253
23/07/2005	81.7253
24/07/2005	81.7253
25/07/2005	81.7253
26/07/2005	80.3995
27/07/2005	81.7253
28/07/2005	79.0798
29/07/2005	79.0798
30/07/2005	77.7661
31/07/2005	83.057
01/08/2005	84.3947
02/08/2005	81.7253
03/08/2005	79.0798
04/08/2005	76.4585
05/08/2005	73.8618
06/08/2005	76.4585
07/08/2005	73.8618
08/08/2005	73.8618
09/08/2005	73.8618
10/08/2005	75.1571
11/08/2005	71.2902
12/08/2005	71.2902
13/08/2005	73.8618
14/08/2005	73.8618
15/08/2005	76.4585
16/08/2005	75.1571
17/08/2005	72.5728
18/08/2005	72.5728
19/08/2005	72.5728
20/08/2005	71.2902
21/08/2005	71.2902
22/08/2005	80.3995
23/08/2005	73.8618
24/08/2005	71.2902
25/08/2005	68.7439
26/08/2005	66.2234
27/08/2005	66.2234
28/08/2005	64.973
29/08/2005	66.2234
30/08/2005	66.2234
31/08/2005	64.973
01/09/2005	63.7292
02/09/2005	62.4921
03/09/2005	62.4921
04/09/2005	61.2617
05/09/2005	61.2617
06/09/2005	61.2617
07/09/2005	66.2234
08/09/2005	64.973
09/09/2005	61.2617
10/09/2005	63.7292
11/09/2005	67.4804
12/09/2005	93.9209
13/09/2005	73.8618
14/09/2005	66.2234
15/09/2005	63.7292
16/09/2005	61.2617
17/09/2005	60.0381
18/09/2005	60.0381
19/09/2005	58.8213
20/09/2005	58.8213
21/09/2005	98.0885
22/09/2005	125.597
23/09/2005	91.1705
24/09/2005	76.4585
25/09/2005	71.2902
26/09/2005	72.5728
27/09/2005	73.8618
28/09/2005	118.178
29/09/2005	230.22
30/09/2005	163.245
01/10/2005	113.787
02/10/2005	91.1705
03/10/2005	80.3995
04/10/2005	76.4585
05/10/2005	75.1571
06/10/2005	70.0138
07/10/2005	66.2234
08/10/2005	66.2234
09/10/2005	63.7292
10/10/2005	62.4921
11/10/2005	61.2617
12/10/2005	61.2617
13/10/2005	58.8213
14/10/2005	57.6115
15/10/2005	56.4086
16/10/2005	54.0242
17/10/2005	55.2128
18/10/2005	54.0242
19/10/2005	54.0242
20/10/2005	51.6684
21/10/2005	49.342
22/10/2005	51.6684
23/10/2005	49.342
24/10/2005	49.342
25/10/2005	49.342
26/10/2005	49.342
27/10/2005	49.342
28/10/2005	48.19
29/10/2005	49.342
30/10/2005	54.0242
31/10/2005	72.5728
01/11/2005	81.7253
02/11/2005	89.8038
03/11/2005	106.571
04/11/2005	175.748
05/11/2005	158.63
06/11/2005	154.057
07/11/2005	174.169
08/11/2005	185.31
09/11/2005	131.622
10/11/2005	112.333
11/11/2005	121.131
12/11/2005	136.191
13/11/2005	261.782
14/11/2005	238.861
15/11/2005	191.772
16/11/2005	146.528
17/11/2005	119.652
18/11/2005	121.131
19/11/2005	145.036
20/11/2005	178.918
21/11/2005	307.639
22/11/2005	351.793
23/11/2005	430.703
24/11/2005	318.98
25/11/2005	249.359
26/11/2005	305.761
27/11/2005	357.686
28/11/2005	583.662
29/11/2005	585.767
30/11/2005	441.171
01/12/2005	302.017
02/12/2005	254.661
03/12/2005	263.572
04/12/2005	422.385
05/12/2005	318.98
06/12/2005	228.504
07/12/2005	247.6
08/12/2005	479.492
09/12/2005	536.219
10/12/2005	507.775
11/12/2005	397.734
12/12/2005	328.528
13/12/2005	518.162
14/12/2005	755.95
15/12/2005	846.026
16/12/2005	930.31
17/12/2005	891.54
18/12/2005	794.325
19/12/2005	492.483
20/12/2005	428.619
21/12/2005	336.228
22/12/2005	311.405
23/12/2005	265.366
24/12/2005	231.94
25/12/2005	218.289
26/12/2005	216.601
27/12/2005	238.861
28/12/2005	249.359
29/12/2005	283.508
30/12/2005	272.578
31/12/2005	252.89
01/01/2006	214.917
02/01/2006	199.944
03/01/2006	190.15
04/01/2006	172.595
05/01/2006	154.057
06/01/2006	152.542
07/01/2006	199.944
08/01/2006	300.149
09/01/2006	287.181
10/01/2006	223.378
11/01/2006	186.919
12/01/2006	164.792
13/01/2006	151.031
14/01/2006	137.648
15/01/2006	130.108
16/01/2006	124.103
17/01/2006	119.652
18/01/2006	116.709
19/01/2006	110.885
20/01/2006	109.442
21/01/2006	106.571
22/01/2006	102.306
23/01/2006	100.894
24/01/2006	96.6937
25/01/2006	95.3045
26/01/2006	92.5428
27/01/2006	89.8038
28/01/2006	88.4428
29/01/2006	91.1705
30/01/2006	100.894
31/01/2006	149.525
01/02/2006	238.861
02/02/2006	214.917
03/02/2006	172.595
04/02/2006	226.791
05/02/2006	166.344
06/02/2006	124.103
07/02/2006	110.885
08/02/2006	100.894
09/02/2006	98.0885
10/02/2006	125.597
11/02/2006	133.14
12/02/2006	137.648
13/02/2006	182.105
14/02/2006	292.717
15/02/2006	287.181
16/02/2006	296.426
17/02/2006	196.662
18/02/2006	152.542
19/02/2006	140.589
20/02/2006	121.131
21/02/2006	110.885
22/02/2006	102.306
23/02/2006	99.4887
24/02/2006	124.103
25/02/2006	116.709
26/02/2006	109.442
27/02/2006	137.648
28/02/2006	152.542
01/03/2006	249.359
02/03/2006	231.94
03/03/2006	369.562
04/03/2006	507.775
05/03/2006	371.553
06/03/2006	318.98
07/03/2006	318.98
08/03/2006	369.562
09/03/2006	300.149
10/03/2006	289.022
11/03/2006	307.639
12/03/2006	596.345
13/03/2006	702.331
14/03/2006	846.026
15/03/2006	592.103
16/03/2006	462.339
17/03/2006	520.154
18/03/2006	654.975
19/03/2006	637.337
20/03/2006	499.019
21/03/2006	468.749
22/03/2006	399.771
23/03/2006	330.448
24/03/2006	281.677
25/03/2006	242.345
26/03/2006	218.289
27/03/2006	218.289
28/03/2006	230.22
29/03/2006	279.85
30/03/2006	300.149
31/03/2006	226.791
01/04/2006	198.301
02/04/2006	186.919
03/04/2006	195.028
04/04/2006	193.398
05/04/2006	167.9
06/04/2006	163.245
07/04/2006	158.63
08/04/2006	148.024
09/04/2006	140.589
10/04/2006	137.648
11/04/2006	171.026
12/04/2006	204.898
13/04/2006	203.242
14/04/2006	175.748
15/04/2006	155.577
16/04/2006	151.031
17/04/2006	142.066
18/04/2006	139.116
19/04/2006	182.105
20/04/2006	188.532
21/04/2006	190.15
22/04/2006	160.164
23/04/2006	143.549
24/04/2006	134.663
25/04/2006	128.6
26/04/2006	121.131
27/04/2006	118.178
28/04/2006	116.709
29/04/2006	112.333
30/04/2006	112.333
01/05/2006	109.442
02/05/2006	109.442
03/05/2006	109.442
04/05/2006	109.442
05/05/2006	110.885
06/05/2006	115.245
07/05/2006	108.004
08/05/2006	102.306
09/05/2006	100.894
10/05/2006	99.4887
11/05/2006	95.3045
12/05/2006	98.0885
13/05/2006	98.0885
14/05/2006	106.571
15/05/2006	119.652
16/05/2006	106.571
17/05/2006	100.894
18/05/2006	93.9209
19/05/2006	93.9209
20/05/2006	92.5428
21/05/2006	91.1705
22/05/2006	89.8038
23/05/2006	89.8038
24/05/2006	91.1705
25/05/2006	88.4428
26/05/2006	88.4428
27/05/2006	89.8038
28/05/2006	88.4428
29/05/2006	88.4428
30/05/2006	87.0876
31/05/2006	85.7382
01/06/2006	84.3947
02/06/2006	84.3947
03/06/2006	84.3947
04/06/2006	83.057
05/06/2006	81.7253
06/06/2006	81.7253
07/06/2006	80.3995
08/06/2006	79.0798
09/06/2006	80.3995
10/06/2006	80.3995
11/06/2006	79.0798
12/06/2006	79.0798
13/06/2006	79.0798
14/06/2006	79.0798
15/06/2006	79.0798
16/06/2006	77.7661
17/06/2006	77.7661
18/06/2006	77.7661
19/06/2006	77.7661
20/06/2006	75.1571
21/06/2006	76.4585
22/06/2006	75.1571
23/06/2006	76.4585
24/06/2006	75.1571
25/06/2006	75.1571
26/06/2006	76.4585
27/06/2006	75.1571
28/06/2006	75.1571
29/06/2006	73.8618
30/06/2006	71.2902
01/07/2006	76.4585
02/07/2006	76.4585
03/07/2006	77.7661
04/07/2006	77.7661
05/07/2006	77.7661
06/07/2006	76.4585
07/07/2006	72.5728
08/07/2006	75.1571
09/07/2006	72.5728
10/07/2006	72.5728
11/07/2006	71.2902
12/07/2006	71.2902
13/07/2006	68.7439
14/07/2006	67.4804
15/07/2006	68.7439
16/07/2006	67.4804
17/07/2006	67.4804
18/07/2006	67.4804
19/07/2006	67.4804
20/07/2006	66.2234
21/07/2006	64.973
22/07/2006	66.2234
23/07/2006	66.2234
24/07/2006	64.973
25/07/2006	64.973
26/07/2006	64.973
27/07/2006	62.4921
28/07/2006	62.4921
29/07/2006	63.7292
30/07/2006	62.4921
31/07/2006	62.4921
01/08/2006	67.4804
02/08/2006	70.0138
03/08/2006	73.8618
04/08/2006	73.8618
05/08/2006	72.5728
06/08/2006	68.7439
07/08/2006	67.4804
08/08/2006	67.4804
09/08/2006	64.973
10/08/2006	63.7292
11/08/2006	61.2617
12/08/2006	61.2617
13/08/2006	61.2617
14/08/2006	61.2617
15/08/2006	61.2617
16/08/2006	58.8213
17/08/2006	58.8213
18/08/2006	57.6115
19/08/2006	60.0381
20/08/2006	58.8213
21/08/2006	57.6115
22/08/2006	57.6115
23/08/2006	56.4086
24/08/2006	55.2128
25/08/2006	55.2128
26/08/2006	57.6115
27/08/2006	55.2128
28/08/2006	54.0242
29/08/2006	55.2128
30/08/2006	56.4086
31/08/2006	55.2128
01/09/2006	55.2128
02/09/2006	64.973
03/09/2006	61.2617
04/09/2006	58.8213
05/09/2006	57.6115
06/09/2006	56.4086
07/09/2006	56.4086
08/09/2006	55.2128
09/09/2006	57.6115
10/09/2006	56.4086
11/09/2006	55.2128
12/09/2006	54.0242
13/09/2006	54.0242
14/09/2006	51.6684
15/09/2006	51.6684
16/09/2006	51.6684
17/09/2006	51.6684
18/09/2006	49.342
19/09/2006	49.342
20/09/2006	49.342
21/09/2006	52.8427
22/09/2006	63.7292
23/09/2006	85.7382
24/09/2006	115.245
25/09/2006	124.103
26/09/2006	122.615
27/09/2006	102.306
28/09/2006	81.7253
29/09/2006	75.1571
30/09/2006	75.1571
01/10/2006	63.7292
02/10/2006	60.0381
03/10/2006	58.8213
04/10/2006	58.8213
05/10/2006	57.6115
06/10/2006	55.2128
07/10/2006	57.6115
08/10/2006	63.7292
09/10/2006	73.8618
10/10/2006	72.5728
11/10/2006	66.2234
12/10/2006	68.7439
13/10/2006	66.2234
14/10/2006	67.4804
15/10/2006	79.0798
16/10/2006	67.4804
17/10/2006	71.2902
18/10/2006	87.0876
19/10/2006	109.442
20/10/2006	116.709
21/10/2006	134.663
22/10/2006	259.996
23/10/2006	249.359
24/10/2006	164.792
25/10/2006	121.131
26/10/2006	99.4887
27/10/2006	92.5428
28/10/2006	84.3947
29/10/2006	79.0798
30/10/2006	77.7661
31/10/2006	75.1571
01/11/2006	73.8618
02/11/2006	73.8618
03/11/2006	87.0876
04/11/2006	137.648
05/11/2006	209.889
06/11/2006	296.426
07/11/2006	230.22
08/11/2006	208.221
09/11/2006	235.393
10/11/2006	226.791
11/11/2006	237.125
12/11/2006	247.6
13/11/2006	201.591
14/11/2006	171.026
15/11/2006	154.057
16/11/2006	160.164
17/11/2006	172.595
18/11/2006	158.63
19/11/2006	125.597
20/11/2006	112.333
21/11/2006	131.622
22/11/2006	161.702
23/11/2006	287.181
24/11/2006	267.163
25/11/2006	211.561
26/11/2006	178.918
27/11/2006	152.542
28/11/2006	146.528
29/11/2006	146.528
30/11/2006	155.577
01/12/2006	317.081
02/12/2006	540.27
03/12/2006	777.427
04/12/2006	609.605
05/12/2006	363.549
06/12/2006	243.241
07/12/2006	254.062
08/12/2006	265.023
09/12/2006	294.922
10/12/2006	508.451
11/12/2006	806.916
12/12/2006	827.539
13/12/2006	837.909
14/12/2006	1008.96
15/12/2006	864.003
16/12/2006	900.934
17/12/2006	914.236
18/12/2006	1031.01
19/12/2006	874.507
20/12/2006	611.968
21/12/2006	438.452
22/12/2006	396.319
23/12/2006	341.519
24/12/2006	310.225
25/12/2006	263.187
26/12/2006	241.451
27/12/2006	379.828
28/12/2006	579.149
29/12/2006	619.07
30/12/2006	706.189
31/12/2006	546.879
01/01/2007	630.963
02/01/2007	517.417
03/01/2007	464.336
04/01/2007	481.838
05/01/2007	515.172
06/01/2007	572.187
07/01/2007	540.037
08/01/2007	508.451
09/01/2007	517.417
10/01/2007	497.31
11/01/2007	623.819
12/01/2007	796.663
13/01/2007	623.819
14/01/2007	691.431
15/01/2007	691.431
16/01/2007	679.205
17/01/2007	659.781
18/01/2007	590.807
19/01/2007	442.735
20/01/2007	359.513
21/01/2007	349.482
22/01/2007	319.907
23/01/2007	279.853
24/01/2007	312.155
25/01/2007	417.226
26/01/2007	572.187
27/01/2007	684.088
28/01/2007	738.482
29/01/2007	718.558
30/01/2007	824.952
31/01/2007	756.048
01/02/2007	763.615
02/02/2007	817.208
03/02/2007	786.45
04/02/2007	708.657
05/02/2007	657.364
06/02/2007	611.968
07/02/2007	723.523
08/02/2007	898.281
09/02/2007	804.349
10/02/2007	528.691
11/02/2007	398.395
12/02/2007	351.481
13/02/2007	466.513
14/02/2007	530.954
15/02/2007	716.079
16/02/2007	600.184
17/02/2007	510.689
18/02/2007	459.991
19/02/2007	383.931
20/02/2007	371.661
21/02/2007	345.493
22/02/2007	355.49
23/02/2007	302.544
24/02/2007	266.864
25/02/2007	252.249
26/02/2007	241.451
27/02/2007	245.035
28/02/2007	246.832
01/03/2007	234.332
02/03/2007	234.332
03/03/2007	215.94
04/03/2007	203.083
05/03/2007	194.103
06/03/2007	188.797
07/03/2007	183.553
08/03/2007	180.092
09/03/2007	174.951
10/03/2007	166.523
11/03/2007	163.201
12/03/2007	159.907
13/03/2007	156.641
14/03/2007	155.018
15/03/2007	151.795
16/03/2007	150.194
17/03/2007	148.6
18/03/2007	145.434
19/03/2007	151.795
20/03/2007	151.795
21/03/2007	173.251
22/03/2007	241.451
23/03/2007	265.023
24/03/2007	319.907
25/03/2007	230.797
26/03/2007	178.371
27/03/2007	158.27
28/03/2007	147.014
29/03/2007	139.188
30/03/2007	136.107
31/03/2007	133.057
01/04/2007	131.542
02/04/2007	128.535
03/04/2007	127.042
04/04/2007	124.078
05/04/2007	122.608
06/04/2007	119.688
07/04/2007	118.24
08/04/2007	119.688
09/04/2007	121.144
10/04/2007	134.578
11/04/2007	178.371
12/04/2007	161.55
13/04/2007	150.194
14/04/2007	143.862
15/04/2007	128.535
16/04/2007	119.688
17/04/2007	115.365
18/04/2007	118.24
19/04/2007	122.608
20/04/2007	116.799
21/04/2007	116.799
22/04/2007	115.365
23/04/2007	113.938
24/04/2007	143.862
25/04/2007	150.194
26/04/2007	194.103
27/04/2007	168.195
28/04/2007	136.107
29/04/2007	122.608
30/04/2007	118.24
01/05/2007	115.365
02/05/2007	118.24
03/05/2007	116.799
04/05/2007	111.108
05/05/2007	109.704
06/05/2007	105.538
07/05/2007	102.798
08/05/2007	102.798
09/05/2007	100.088
10/05/2007	98.7444
11/05/2007	97.4086
12/05/2007	96.0804
13/05/2007	96.0804
14/05/2007	94.7598
15/05/2007	93.447
16/05/2007	93.447
17/05/2007	92.1418
18/05/2007	92.1418
19/05/2007	92.1418
20/05/2007	92.1418
21/05/2007	92.1418
22/05/2007	90.8444
23/05/2007	90.8444
24/05/2007	88.2727
25/05/2007	88.2727
26/05/2007	88.2727
27/05/2007	89.5546
28/05/2007	90.8444
29/05/2007	96.0804
30/05/2007	98.7444
31/05/2007	96.0804
01/06/2007	101.439
02/06/2007	97.4086
03/06/2007	93.447
04/06/2007	92.1418
05/06/2007	89.5546
06/06/2007	89.5546
07/06/2007	89.5546
08/06/2007	89.5546
09/06/2007	88.2727
10/06/2007	86.9984
11/06/2007	86.9984
12/06/2007	85.732
13/06/2007	85.732
14/06/2007	84.4734
15/06/2007	83.2226
16/06/2007	83.2226
17/06/2007	83.2226
18/06/2007	81.9796
19/06/2007	80.7445
20/06/2007	81.9796
21/06/2007	80.7445
22/06/2007	79.5173
23/06/2007	79.5173
24/06/2007	79.5173
25/06/2007	79.5173
26/06/2007	78.2979
27/06/2007	78.2979
28/06/2007	77.0865
29/06/2007	75.883
30/06/2007	77.0865
01/07/2007	77.0865
02/07/2007	77.0865
03/07/2007	77.0865
04/07/2007	77.0865
05/07/2007	74.6875
06/07/2007	74.6875
07/07/2007	74.6875
08/07/2007	74.6875
09/07/2007	74.6875
10/07/2007	74.6875
11/07/2007	74.6875
12/07/2007	72.3204
13/07/2007	72.3204
14/07/2007	72.3204
15/07/2007	72.3204
16/07/2007	72.3204
17/07/2007	72.3204
18/07/2007	72.3204
19/07/2007	69.9854
20/07/2007	69.9854
21/07/2007	71.1489
22/07/2007	69.9854
23/07/2007	69.9854
24/07/2007	69.9854
25/07/2007	68.8299
26/07/2007	67.6826
27/07/2007	67.6826
28/07/2007	67.6826
29/07/2007	68.8299
30/07/2007	69.9854
31/07/2007	69.9854
01/08/2007	72.3204
02/08/2007	72.3204
03/08/2007	69.9854
04/08/2007	69.9854
05/08/2007	68.8299
06/08/2007	68.8299
07/08/2007	67.6826
08/08/2007	67.6826
09/08/2007	66.5433
10/08/2007	65.4122
11/08/2007	66.5433
12/08/2007	66.5433
13/08/2007	65.4122
14/08/2007	65.4122
15/08/2007	64.2892
16/08/2007	63.1744
17/08/2007	62.0678
18/08/2007	63.1744
19/08/2007	62.0678
20/08/2007	62.0678
21/08/2007	62.0678
22/08/2007	62.0678
23/08/2007	60.9694
24/08/2007	59.8793
25/08/2007	59.8793
26/08/2007	58.7974
27/08/2007	59.8793
28/08/2007	58.7974
29/08/2007	58.7974
30/08/2007	57.7238
31/08/2007	56.6585
01/09/2007	56.6585
02/09/2007	56.6585
03/09/2007	56.6585
04/09/2007	56.6585
05/09/2007	56.6585
06/09/2007	55.6016
07/09/2007	55.6016
08/09/2007	56.6585
09/09/2007	55.6016
10/09/2007	55.6016
11/09/2007	55.6016
12/09/2007	54.553
13/09/2007	53.5128
14/09/2007	53.5128
15/09/2007	54.553
16/09/2007	53.5128
17/09/2007	53.5128
18/09/2007	53.5128
19/09/2007	53.5128
20/09/2007	52.481
21/09/2007	51.4577
22/09/2007	50.4428
23/09/2007	51.4577
24/09/2007	51.4577
25/09/2007	50.4428
26/09/2007	50.4428
27/09/2007	48.4386
28/09/2007	48.4386
29/09/2007	48.4386
30/09/2007	48.4386
01/10/2007	48.4386
02/10/2007	47.4494
03/10/2007	52.481
04/10/2007	50.4428
05/10/2007	50.4428
06/10/2007	50.4428
07/10/2007	49.4365
08/10/2007	49.4365
09/10/2007	49.4365
10/10/2007	47.4494
11/10/2007	47.4494
12/10/2007	46.4686
13/10/2007	45.4965
14/10/2007	45.4965
15/10/2007	45.4965
16/10/2007	45.4965
17/10/2007	45.4965
18/10/2007	44.5331
19/10/2007	42.6322
20/10/2007	43.5783
21/10/2007	44.5331
22/10/2007	60.9694
23/10/2007	139.188
24/10/2007	105.538
25/10/2007	81.9796
26/10/2007	78.2979
27/10/2007	81.9796
28/10/2007	68.8299
29/10/2007	64.2892
30/10/2007	62.0678
31/10/2007	66.5433
01/11/2007	59.8793
02/11/2007	67.6826
03/11/2007	64.2892
04/11/2007	58.7974
05/11/2007	60.9694
06/11/2007	94.7598
07/11/2007	108.308
08/11/2007	94.7598
09/11/2007	98.7444
10/11/2007	83.2226
11/11/2007	73.4999
12/11/2007	65.4122
13/11/2007	66.5433
14/11/2007	84.4734
15/11/2007	79.5173
16/11/2007	71.1489
17/11/2007	74.6875
18/11/2007	71.1489
19/11/2007	64.2892
20/11/2007	58.7974
21/11/2007	58.7974
22/11/2007	59.8793
23/11/2007	74.6875
24/11/2007	93.447
25/11/2007	79.5173
26/11/2007	73.4999
27/11/2007	89.5546
28/11/2007	119.688
29/11/2007	139.188
30/11/2007	192.328
01/12/2007	178.371
02/12/2007	166.523
03/12/2007	136.107
04/12/2007	119.688
05/12/2007	97.4086
06/12/2007	84.4734
07/12/2007	94.7598
08/12/2007	119.688
09/12/2007	194.103
10/12/2007	183.553
11/12/2007	161.55
12/12/2007	158.27
13/12/2007	156.641
14/12/2007	142.296
15/12/2007	293.025
16/12/2007	569.872
17/12/2007	339.536
18/12/2007	197.675
19/12/2007	151.795
20/12/2007	122.608
21/12/2007	115.365
22/12/2007	145.434
23/12/2007	355.49
24/12/2007	510.689
25/12/2007	457.823
26/12/2007	302.544
27/12/2007	353.484
28/12/2007	234.332
29/12/2007	153.403
30/12/2007	122.608
31/12/2007	106.919
01/01/2008	96.0804
02/01/2008	89.5546
03/01/2008	83.2226
04/01/2008	80.7445
05/01/2008	80.7445
06/01/2008	73.4999
07/01/2008	71.1489
08/01/2008	69.9854
09/01/2008	119.688
10/01/2008	296.822
11/01/2008	310.225
12/01/2008	221.551
13/01/2008	223.435
14/01/2008	174.951
15/01/2008	155.018
16/01/2008	136.107
17/01/2008	109.704
18/01/2008	100.088
19/01/2008	102.798
20/01/2008	131.542
21/01/2008	145.434
22/01/2008	124.078
23/01/2008	169.873
24/01/2008	245.035
25/01/2008	197.675
26/01/2008	190.559
27/01/2008	180.092
28/01/2008	234.332
29/01/2008	300.633
30/01/2008	390.11
31/01/2008	657.364
01/02/2008	1117.75
02/02/2008	786.45
03/02/2008	906.248
04/02/2008	664.621
05/02/2008	671.901
06/02/2008	528.691
07/02/2008	713.602
08/02/2008	691.431
09/02/2008	453.497
10/02/2008	400.474
11/02/2008	310.225
12/02/2008	270.556
13/02/2008	239.665
14/02/2008	208.553
15/02/2008	173.251
16/02/2008	155.018
17/02/2008	139.188
18/02/2008	131.542
19/02/2008	125.556
20/02/2008	118.24
21/02/2008	112.52
22/02/2008	113.938
23/02/2008	115.365
24/02/2008	116.799
25/02/2008	116.799
26/02/2008	192.328
27/02/2008	259.526
28/02/2008	349.482
29/02/2008	331.643
01/03/2008	210.389
02/03/2008	183.553
03/03/2008	270.556
04/03/2008	343.504
05/03/2008	339.536
06/03/2008	236.106
07/03/2008	234.332
08/03/2008	208.553
09/03/2008	204.9
10/03/2008	229.035
11/03/2008	252.249
12/03/2008	296.822
13/03/2008	261.354
14/03/2008	274.263
15/03/2008	396.319
16/03/2008	486.244
17/03/2008	434.181
18/03/2008	455.659
19/03/2008	521.918
20/03/2008	331.643
21/03/2008	229.035
22/03/2008	190.559
23/03/2008	174.951
24/03/2008	158.27
25/03/2008	166.523
26/03/2008	183.553
27/03/2008	181.819
28/03/2008	255.879
29/03/2008	279.853
30/03/2008	229.035
31/03/2008	234.332
01/04/2008	190.559
02/04/2008	151.795
03/04/2008	134.578
04/04/2008	124.078
05/04/2008	122.608
06/04/2008	148.6
07/04/2008	185.294
08/04/2008	335.583
09/04/2008	436.315
10/04/2008	329.678
11/04/2008	255.879
12/04/2008	241.451
13/04/2008	201.274
14/04/2008	173.251
15/04/2008	171.559
16/04/2008	176.658
17/04/2008	236.106
18/04/2008	197.675
19/04/2008	163.201
20/04/2008	148.6
21/04/2008	133.057
22/04/2008	131.542
23/04/2008	124.078
24/04/2008	116.799
25/04/2008	116.799
26/04/2008	113.938
27/04/2008	111.108
28/04/2008	111.108
29/04/2008	105.538
30/04/2008	101.439
01/05/2008	97.4086
02/05/2008	109.704
03/05/2008	106.919
04/05/2008	104.164
05/05/2008	97.4086
06/05/2008	94.7598
07/05/2008	96.0804
08/05/2008	94.7598
09/05/2008	92.1418
10/05/2008	90.8444
11/05/2008	88.2727
12/05/2008	86.9984
13/05/2008	85.732
14/05/2008	84.4734
15/05/2008	84.4734
16/05/2008	84.4734
17/05/2008	84.4734
18/05/2008	83.2226
19/05/2008	81.9796
20/05/2008	83.2226
21/05/2008	81.9796
22/05/2008	80.7445
23/05/2008	79.5173
24/05/2008	79.5173
25/05/2008	79.5173
26/05/2008	78.2979
27/05/2008	77.0865
28/05/2008	77.0865
29/05/2008	75.883
30/05/2008	74.6875
31/05/2008	74.6875
01/06/2008	74.6875
02/06/2008	73.4999
03/06/2008	73.4999
04/06/2008	74.6875
05/06/2008	72.3204
06/06/2008	72.3204
07/06/2008	72.3204
08/06/2008	72.3204
09/06/2008	72.3204
10/06/2008	72.3204
11/06/2008	71.1489
12/06/2008	68.8299
13/06/2008	68.8299
14/06/2008	68.8299
15/06/2008	68.8299
16/06/2008	67.6826
17/06/2008	67.6826
18/06/2008	67.6826
19/06/2008	66.5433
20/06/2008	66.5433
21/06/2008	67.6826
22/06/2008	66.5433
23/06/2008	66.5433
24/06/2008	66.5433
25/06/2008	66.5433
26/06/2008	65.4122
27/06/2008	65.4122
28/06/2008	65.4122
29/06/2008	66.5433
30/06/2008	68.8299
01/07/2008	66.5433
02/07/2008	66.5433
03/07/2008	64.2892
04/07/2008	64.2892
05/07/2008	65.4122
06/07/2008	64.2892
07/07/2008	63.1744
08/07/2008	63.1744
09/07/2008	63.1744
10/07/2008	62.0678
11/07/2008	62.0678
12/07/2008	63.1744
13/07/2008	60.9694
14/07/2008	60.9694
15/07/2008	60.9694
16/07/2008	60.9694
17/07/2008	60.9694
18/07/2008	60.9694
19/07/2008	60.9694
20/07/2008	60.9694
21/07/2008	59.8793
22/07/2008	59.8793
23/07/2008	59.8793
24/07/2008	58.7974
25/07/2008	57.7238
26/07/2008	56.6585
27/07/2008	56.6585
28/07/2008	57.7238
29/07/2008	56.6585
30/07/2008	56.6585
31/07/2008	55.6016
01/08/2008	55.6016
02/08/2008	55.6016
03/08/2008	54.553
04/08/2008	52.481
05/08/2008	56.6585
06/08/2008	60.9694
07/08/2008	58.7974
08/08/2008	57.7238
09/08/2008	58.7974
10/08/2008	71.1489
11/08/2008	64.2892
12/08/2008	58.7974
13/08/2008	56.6585
14/08/2008	54.553
15/08/2008	53.5128
16/08/2008	53.5128
17/08/2008	52.481
18/08/2008	52.481
19/08/2008	51.4577
20/08/2008	50.4428
21/08/2008	50.4428
22/08/2008	50.4428
23/08/2008	49.4365
24/08/2008	49.4365
25/08/2008	50.4428
26/08/2008	49.4365
27/08/2008	49.4365
28/08/2008	48.4386
29/08/2008	47.4494
30/08/2008	48.4386
31/08/2008	47.4494
01/09/2008	47.4494
02/09/2008	47.4494
03/09/2008	48.4386
04/09/2008	78.2979
05/09/2008	63.1744
06/09/2008	57.7238
07/09/2008	52.481
08/09/2008	50.4428
09/09/2008	48.4386
10/09/2008	46.4686
11/09/2008	45.4965
12/09/2008	44.5331
13/09/2008	44.5331
14/09/2008	43.5783
15/09/2008	43.5783
16/09/2008	43.5783
17/09/2008	44.5331
18/09/2008	47.4494
19/09/2008	46.4686
20/09/2008	80.7445
21/09/2008	81.9796
22/09/2008	78.2979
23/09/2008	64.2892
24/09/2008	58.7974
25/09/2008	57.7238
26/09/2008	77.0865
27/09/2008	69.9854
28/09/2008	85.732
29/09/2008	105.538
30/09/2008	106.919
01/10/2008	109.704
02/10/2008	97.4086
03/10/2008	77.0865
04/10/2008	68.8299
05/10/2008	64.2892
06/10/2008	65.4122
07/10/2008	60.9694
08/10/2008	58.7974
09/10/2008	55.6016
10/10/2008	52.481
11/10/2008	50.4428
12/10/2008	50.4428
13/10/2008	49.4365
14/10/2008	48.4386
15/10/2008	48.4386
16/10/2008	48.4386
17/10/2008	46.4686
18/10/2008	46.4686
19/10/2008	78.2979
20/10/2008	62.0678
21/10/2008	96.0804
22/10/2008	125.556
23/10/2008	142.296
24/10/2008	125.556
25/10/2008	86.9984
26/10/2008	71.1489
27/10/2008	63.1744
28/10/2008	58.7974
29/10/2008	55.6016
30/10/2008	52.481
31/10/2008	50.4428
01/11/2008	50.4428
02/11/2008	54.553
03/11/2008	74.6875
04/11/2008	86.9984
05/11/2008	121.144
06/11/2008	86.9984
07/11/2008	77.0865
08/11/2008	77.0865
09/11/2008	108.308
10/11/2008	93.447
11/11/2008	145.434
12/11/2008	316.024
13/11/2008	201.274
14/11/2008	227.278
15/11/2008	479.64
16/11/2008	477.444
17/11/2008	377.781
18/11/2008	323.805
19/11/2008	291.132
20/11/2008	283.598
21/11/2008	225.326
22/11/2008	171.559
23/11/2008	156.641
24/11/2008	140.738
25/11/2008	131.542
26/11/2008	122.608
27/11/2008	130.035
28/11/2008	102.798
29/11/2008	101.439
30/11/2008	102.798
01/12/2008	155.018
02/12/2008	227.278
03/12/2008	169.873
04/12/2008	223.435
05/12/2008	230.797
06/12/2008	173.251
07/12/2008	119.688
08/12/2008	100.088
09/12/2008	88.2727
10/12/2008	80.7445
11/12/2008	75.883
12/12/2008	74.6875
13/12/2008	89.5546
14/12/2008	180.092
15/12/2008	221.551
16/12/2008	229.035
17/12/2008	473.063
18/12/2008	753.531
19/12/2008	903.59
20/12/2008	997.997
21/12/2008	817.208
22/12/2008	524.173
23/12/2008	375.738
24/12/2008	327.717
25/12/2008	349.482
26/12/2008	486.244
27/12/2008	781.358
28/12/2008	1174.82
29/12/2008	1250.27
30/12/2008	1241.49
31/12/2008	1224
01/01/2009	1089.54
02/01/2009	843.108
03/01/2009	721.039
04/01/2009	824.952
05/01/2009	981.614
06/01/2009	1294.44
07/01/2009	1288.52
08/01/2009	1288.52
09/01/2009	1081.12
10/01/2009	642.923
11/01/2009	473.063
12/01/2009	394.246
13/01/2009	345.493
14/01/2009	319.907
15/01/2009	289.243
16/01/2009	268.708
17/01/2009	257.701
18/01/2009	243.241
19/01/2009	293.025
20/01/2009	345.493
21/01/2009	535.49
22/01/2009	698.798
23/01/2009	819.787
24/01/2009	1160.48
25/01/2009	1137.63
26/01/2009	832.719
27/01/2009	766.142
28/01/2009	735.982
29/01/2009	783.902
30/01/2009	771.204
31/01/2009	549.166
01/02/2009	444.881
02/02/2009	371.661
03/02/2009	341.519
04/02/2009	337.558
05/02/2009	341.519
06/02/2009	331.643
07/02/2009	291.132
08/02/2009	319.907
09/02/2009	353.484
10/02/2009	385.987
11/02/2009	468.693
12/02/2009	510.689
13/02/2009	560.641
14/02/2009	607.246
15/02/2009	691.431
16/02/2009	706.189
17/02/2009	588.47
18/02/2009	413.018
19/02/2009	327.717
20/02/2009	285.476
21/02/2009	259.526
22/02/2009	250.439
23/02/2009	243.241
24/02/2009	237.884
25/02/2009	279.853
26/02/2009	327.717
27/02/2009	304.459
28/02/2009	270.556
01/03/2009	243.241
02/03/2009	208.553
03/03/2009	190.559
04/03/2009	176.658
05/03/2009	173.251
06/03/2009	168.195
07/03/2009	164.858
08/03/2009	203.083
09/03/2009	239.665
10/03/2009	246.832
11/03/2009	227.278
12/03/2009	188.797
13/03/2009	166.523
14/03/2009	153.403
15/03/2009	150.194
16/03/2009	151.795
17/03/2009	194.103
18/03/2009	201.274
19/03/2009	171.559
20/03/2009	232.563
21/03/2009	199.471
22/03/2009	180.092
23/03/2009	153.403
24/03/2009	151.795
25/03/2009	203.083
26/03/2009	337.558
27/03/2009	385.987
28/03/2009	521.918
29/03/2009	495.091
30/03/2009	398.395
31/03/2009	530.954
01/04/2009	565.251
02/04/2009	473.063
03/04/2009	524.173
04/04/2009	530.954
05/04/2009	400.474
06/04/2009	294.922
07/04/2009	335.583
08/04/2009	406.732
09/04/2009	385.987
10/04/2009	466.513
11/04/2009	408.824
12/04/2009	285.476
13/04/2009	250.439
14/04/2009	221.551
15/04/2009	206.723
16/04/2009	317.964
17/04/2009	402.557
18/04/2009	304.459
19/04/2009	254.062
20/04/2009	221.551
21/04/2009	194.103
22/04/2009	178.371
23/04/2009	173.251
24/04/2009	168.195
25/04/2009	163.201
26/04/2009	159.907
27/04/2009	163.201
28/04/2009	159.907
29/04/2009	153.403
30/04/2009	148.6
01/05/2009	147.014
02/05/2009	145.434
03/05/2009	143.862
04/05/2009	142.296
05/05/2009	147.014
06/05/2009	151.795
07/05/2009	147.014
08/05/2009	139.188
09/05/2009	134.578
10/05/2009	131.542
11/05/2009	130.035
12/05/2009	128.535
13/05/2009	125.556
14/05/2009	125.556
15/05/2009	136.107
16/05/2009	127.042
17/05/2009	122.608
18/05/2009	119.688
19/05/2009	121.144
20/05/2009	116.799
21/05/2009	113.938
22/05/2009	115.365
23/05/2009	112.52
24/05/2009	111.108
25/05/2009	111.108
26/05/2009	109.704
27/05/2009	108.308
28/05/2009	105.538
29/05/2009	109.704
30/05/2009	105.538
31/05/2009	105.538
01/06/2009	105.538
02/06/2009	105.538
03/06/2009	105.538
04/06/2009	101.439
05/06/2009	104.164
06/06/2009	102.798
07/06/2009	100.088
08/06/2009	100.088
09/06/2009	100.088
10/06/2009	102.798
11/06/2009	98.7444
12/06/2009	97.4086
13/06/2009	98.7444
14/06/2009	100.088
15/06/2009	102.798
16/06/2009	100.088
17/06/2009	97.4086
18/06/2009	96.0804
19/06/2009	97.4086
20/06/2009	94.7598
21/06/2009	94.7598
22/06/2009	93.447
23/06/2009	93.447
24/06/2009	92.1418
25/06/2009	89.5546
26/06/2009	89.5546
27/06/2009	89.5546
28/06/2009	92.1418
29/06/2009	94.7598
30/06/2009	102.798
01/07/2009	113.938
02/07/2009	133.057
03/07/2009	113.938
04/07/2009	100.088
05/07/2009	94.7598
06/07/2009	90.8444
07/07/2009	89.5546
08/07/2009	89.5546
09/07/2009	86.9984
10/07/2009	88.2727
11/07/2009	88.2727
12/07/2009	86.9984
13/07/2009	86.9984
14/07/2009	86.9984
15/07/2009	85.732
16/07/2009	83.2226
17/07/2009	83.2226
18/07/2009	81.9796
19/07/2009	81.9796
20/07/2009	80.7445
21/07/2009	80.7445
22/07/2009	81.9796
23/07/2009	79.5173
24/07/2009	78.2979
25/07/2009	79.5173
26/07/2009	78.2979
27/07/2009	78.2979
28/07/2009	77.0865
29/07/2009	77.0865
30/07/2009	74.6875
31/07/2009	74.6875
01/08/2009	73.4999
02/08/2009	73.4999
03/08/2009	72.3204
04/08/2009	72.3204
05/08/2009	72.3204
06/08/2009	71.1489
07/08/2009	69.9854
08/08/2009	69.9854
09/08/2009	69.9854
10/08/2009	69.9854
11/08/2009	68.8299
12/08/2009	68.8299
13/08/2009	67.6826
14/08/2009	66.5433
15/08/2009	67.6826
16/08/2009	67.6826
17/08/2009	67.6826
18/08/2009	67.6826
19/08/2009	67.6826
20/08/2009	65.4122
21/08/2009	65.4122
22/08/2009	66.5433
23/08/2009	65.4122
24/08/2009	65.4122
25/08/2009	67.6826
26/08/2009	67.6826
27/08/2009	69.9854
28/08/2009	86.9984
29/08/2009	79.5173
30/08/2009	86.9984
31/08/2009	78.2979
01/09/2009	74.6875
02/09/2009	72.3204
03/09/2009	69.9854
04/09/2009	67.6826
05/09/2009	67.6826
06/09/2009	68.8299
07/09/2009	68.8299
08/09/2009	77.0865
09/09/2009	80.7445
10/09/2009	79.5173
11/09/2009	81.9796
12/09/2009	75.883
13/09/2009	71.1489
14/09/2009	68.8299
15/09/2009	66.5433
16/09/2009	65.4122
17/09/2009	63.1744
18/09/2009	63.1744
19/09/2009	63.1744
20/09/2009	64.2892
21/09/2009	60.9694
22/09/2009	68.8299
23/09/2009	97.4086
24/09/2009	109.704
25/09/2009	246.832
26/09/2009	180.092
27/09/2009	133.057
28/09/2009	118.24
29/09/2009	96.0804
30/09/2009	86.9984
01/10/2009	78.2979
02/10/2009	73.4999
03/10/2009	72.3204
04/10/2009	78.2979
05/10/2009	90.8444
06/10/2009	96.0804
07/10/2009	106.919
08/10/2009	104.164
09/10/2009	96.0804
10/10/2009	122.608
11/10/2009	161.55
12/10/2009	121.144
13/10/2009	97.4086
14/10/2009	85.732
15/10/2009	86.9984
16/10/2009	84.4734
17/10/2009	115.365
18/10/2009	137.644
19/10/2009	192.328
20/10/2009	219.674
21/10/2009	341.519
22/10/2009	257.701
23/10/2009	506.217
24/10/2009	501.758
25/10/2009	588.47
26/10/2009	425.678
27/10/2009	298.726
28/10/2009	232.563
29/10/2009	296.822
30/10/2009	546.879
31/10/2009	517.417
01/11/2009	347.486
02/11/2009	259.526
03/11/2009	248.634
04/11/2009	274.263
05/11/2009	323.805
06/11/2009	268.708
07/11/2009	246.832
08/11/2009	181.819
09/11/2009	148.6
10/11/2009	130.035
11/11/2009	128.535
12/11/2009	156.641
13/11/2009	327.717
14/11/2009	385.987
15/11/2009	287.358
16/11/2009	194.103
17/11/2009	155.018
18/11/2009	137.644
19/11/2009	147.014
20/11/2009	217.804
21/11/2009	156.641
22/11/2009	124.078
23/11/2009	109.704
24/11/2009	102.798
25/11/2009	96.0804
26/11/2009	92.1418
27/11/2009	89.5546
28/11/2009	92.1418
29/11/2009	96.0804
30/11/2009	101.439
01/12/2009	119.688
02/12/2009	145.434
03/12/2009	174.951
04/12/2009	265.023
05/12/2009	304.459
06/12/2009	427.799
07/12/2009	645.323
08/12/2009	845.712
09/12/2009	809.485
10/12/2009	619.07
11/12/2009	549.166
12/12/2009	449.183
13/12/2009	347.486
14/12/2009	254.062
15/12/2009	252.249
16/12/2009	261.354
17/12/2009	272.408
18/12/2009	279.853
19/12/2009	217.804
20/12/2009	261.354
21/12/2009	321.854
22/12/2009	394.246
23/12/2009	381.877
24/12/2009	296.822
25/12/2009	266.864
26/12/2009	495.091
27/12/2009	321.854
28/12/2009	373.698
29/12/2009	377.781
30/12/2009	429.923
31/12/2009	688.981
01/01/2010	911.571
02/01/2010	1112.09
03/01/2010	1180.58
04/01/2010	1103.62
05/01/2010	664.621
06/01/2010	408.824
07/01/2010	375.738
08/01/2010	410.92
09/01/2010	475.252
10/01/2010	447.03
11/01/2010	335.583
12/01/2010	279.853
13/01/2010	265.023
14/01/2010	252.249
15/01/2010	254.062
16/01/2010	259.526
17/01/2010	277.986
18/01/2010	306.378
19/01/2010	274.263
20/01/2010	217.804
21/01/2010	195.886
22/01/2010	190.559
23/01/2010	203.083
24/01/2010	345.493
25/01/2010	351.481
26/01/2010	323.805
27/01/2010	325.759
28/01/2010	270.556
29/01/2010	236.106
30/01/2010	201.274
31/01/2010	178.371
01/02/2010	166.523
02/02/2010	156.641
03/02/2010	148.6
04/02/2010	142.296
05/02/2010	140.738
06/02/2010	134.578
07/02/2010	130.035
08/02/2010	127.042
09/02/2010	133.057
10/02/2010	136.107
11/02/2010	139.188
12/02/2010	143.862
13/02/2010	134.578
14/02/2010	136.107
15/02/2010	139.188
16/02/2010	122.608
17/02/2010	118.24
18/02/2010	111.108
19/02/2010	112.52
20/02/2010	108.308
21/02/2010	115.365
22/02/2010	145.434
23/02/2010	131.542
24/02/2010	118.24
25/02/2010	109.704
26/02/2010	108.308
27/02/2010	119.688
28/02/2010	118.24
01/03/2010	128.535
02/03/2010	246.832
03/03/2010	210.389
04/03/2010	464.336
05/03/2010	562.945
06/03/2010	698.798
07/03/2010	590.807
08/03/2010	406.732
09/03/2010	349.482
10/03/2010	388.047
11/03/2010	321.854
12/03/2010	314.087
13/03/2010	243.241
14/03/2010	195.886
15/03/2010	204.9
16/03/2010	194.103
17/03/2010	192.328
18/03/2010	219.674
19/03/2010	232.563
20/03/2010	208.553
21/03/2010	219.674
22/03/2010	190.559
23/03/2010	237.884
24/03/2010	215.94
25/03/2010	236.106
26/03/2010	245.035
27/03/2010	188.797
28/03/2010	159.907
29/03/2010	142.296
30/03/2010	134.578
31/03/2010	131.542
01/04/2010	142.296
02/04/2010	169.873
03/04/2010	203.083
04/04/2010	210.389
05/04/2010	178.371
06/04/2010	206.723
07/04/2010	245.035
08/04/2010	329.678
09/04/2010	274.263
10/04/2010	214.083
11/04/2010	174.951
12/04/2010	150.194
13/04/2010	136.107
14/04/2010	127.042
15/04/2010	122.608
16/04/2010	119.688
17/04/2010	118.24
18/04/2010	116.799
19/04/2010	116.799
20/04/2010	113.938
21/04/2010	111.108
22/04/2010	109.704
23/04/2010	106.919
24/04/2010	105.538
25/04/2010	102.798
26/04/2010	101.439
27/04/2010	100.088
28/04/2010	100.088
29/04/2010	97.4086
30/04/2010	97.4086
01/05/2010	100.088
02/05/2010	106.919
03/05/2010	111.108
04/05/2010	119.688
05/05/2010	113.938
06/05/2010	104.164
07/05/2010	100.088
08/05/2010	97.4086
09/05/2010	96.0804
10/05/2010	96.0804
11/05/2010	96.0804
12/05/2010	98.7444
13/05/2010	101.439
14/05/2010	112.52
15/05/2010	111.108
16/05/2010	108.308
17/05/2010	102.798
18/05/2010	97.4086
19/05/2010	94.7598
20/05/2010	94.7598
21/05/2010	100.088
22/05/2010	105.538
23/05/2010	109.704
24/05/2010	115.365
25/05/2010	105.538
26/05/2010	97.4086
27/05/2010	94.7598
28/05/2010	92.1418
29/05/2010	90.8444
30/05/2010	89.5546
31/05/2010	88.2727
01/06/2010	88.2727
02/06/2010	86.9984
03/06/2010	88.2727
04/06/2010	88.2727
05/06/2010	89.5546
06/06/2010	89.5546
07/06/2010	86.9984
08/06/2010	88.2727
09/06/2010	86.9984
10/06/2010	86.9984
11/06/2010	85.732
12/06/2010	84.4734
13/06/2010	84.4734
14/06/2010	83.2226
15/06/2010	81.9796
16/06/2010	81.9796
17/06/2010	79.5173
18/06/2010	79.5173
19/06/2010	79.5173
20/06/2010	79.5173
21/06/2010	79.5173
22/06/2010	78.2979
23/06/2010	78.2979
24/06/2010	77.0865
25/06/2010	77.0865
26/06/2010	77.0865
27/06/2010	77.0865
28/06/2010	77.0865
29/06/2010	75.883
30/06/2010	75.883
01/07/2010	75.883
02/07/2010	74.6875
03/07/2010	74.6875
04/07/2010	73.4999
05/07/2010	73.4999
06/07/2010	73.4999
07/07/2010	72.3204
08/07/2010	72.3204
09/07/2010	73.4999
10/07/2010	73.4999
11/07/2010	71.1489
12/07/2010	73.4999
13/07/2010	72.3204
14/07/2010	72.3204
15/07/2010	69.9854
16/07/2010	69.9854
17/07/2010	69.9854
18/07/2010	69.9854
19/07/2010	68.8299
20/07/2010	68.8299
21/07/2010	67.6826
22/07/2010	67.6826
23/07/2010	67.6826
24/07/2010	67.6826
25/07/2010	67.6826
26/07/2010	67.6826
27/07/2010	66.5433
28/07/2010	66.5433
29/07/2010	65.4122
30/07/2010	66.5433
31/07/2010	67.6826
01/08/2010	66.5433
02/08/2010	66.5433
03/08/2010	65.4122
04/08/2010	65.4122
05/08/2010	63.1744
06/08/2010	64.2892
07/08/2010	64.2892
08/08/2010	63.1744
09/08/2010	63.1744
10/08/2010	63.1744
11/08/2010	63.1744
12/08/2010	60.9694
13/08/2010	60.9694
14/08/2010	62.0678
15/08/2010	62.0678
16/08/2010	60.9694
17/08/2010	60.9694
18/08/2010	60.9694
19/08/2010	58.7974
20/08/2010	58.7974
21/08/2010	59.8793
22/08/2010	59.8793
23/08/2010	58.7974
24/08/2010	58.7974
25/08/2010	59.8793
26/08/2010	58.7974
27/08/2010	57.7238
28/08/2010	57.7238
29/08/2010	57.7238
30/08/2010	56.6585
31/08/2010	56.6585
01/09/2010	56.6585
02/09/2010	54.553
03/09/2010	54.553
04/09/2010	55.6016
05/09/2010	54.553
06/09/2010	54.553
07/09/2010	54.553
08/09/2010	54.553
09/09/2010	53.5128
10/09/2010	52.481
11/09/2010	52.481
12/09/2010	55.6016
13/09/2010	58.7974
14/09/2010	55.6016
15/09/2010	54.553
16/09/2010	52.481
17/09/2010	52.481
18/09/2010	53.5128
19/09/2010	52.481
20/09/2010	51.4577
21/09/2010	50.4428
22/09/2010	50.4428
23/09/2010	50.4428
24/09/2010	49.4365
25/09/2010	49.4365
26/09/2010	49.4365
27/09/2010	49.4365
28/09/2010	48.4386
29/09/2010	49.4365
30/09/2010	49.4365
01/10/2010	49.4365
02/10/2010	64.2892
03/10/2010	79.5173
04/10/2010	89.5546
05/10/2010	69.9854
06/10/2010	86.9984
07/10/2010	73.4999
08/10/2010	75.883
09/10/2010	119.688
10/10/2010	88.2727
11/10/2010	77.0865
12/10/2010	104.164
13/10/2010	80.7445
14/10/2010	69.9854
15/10/2010	65.4122
16/10/2010	64.2892
17/10/2010	63.1744
18/10/2010	63.1744
19/10/2010	62.0678
20/10/2010	72.3204
21/10/2010	104.164
22/10/2010	178.371
23/10/2010	127.042
24/10/2010	92.1418
25/10/2010	74.6875
26/10/2010	67.6826
27/10/2010	67.6826
28/10/2010	92.1418
29/10/2010	86.9984
30/10/2010	74.6875
31/10/2010	83.2226
01/11/2010	83.2226
02/11/2010	145.434
03/11/2010	241.451
04/11/2010	265.023
05/11/2010	257.701
06/11/2010	208.553
07/11/2010	195.886
08/11/2010	277.986
09/11/2010	335.583
10/11/2010	339.536
11/11/2010	274.263
12/11/2010	212.233
13/11/2010	212.233
14/11/2010	257.701
15/11/2010	241.451
16/11/2010	197.675
17/11/2010	164.858
18/11/2010	215.94
19/11/2010	257.701
20/11/2010	279.853
21/11/2010	248.634
22/11/2010	173.251
23/11/2010	174.951
24/11/2010	181.819
25/11/2010	187.042
26/11/2010	560.641
27/11/2010	468.693
28/11/2010	343.504
29/11/2010	473.063
30/11/2010	327.717
01/12/2010	203.083
02/12/2010	199.471
03/12/2010	254.062
04/12/2010	355.49
05/12/2010	300.633
06/12/2010	230.797
07/12/2010	187.042
08/12/2010	335.583
09/12/2010	590.807
10/12/2010	447.03
11/12/2010	314.087
12/12/2010	246.832
13/12/2010	195.886
14/12/2010	161.55
15/12/2010	151.795
16/12/2010	266.864
17/12/2010	279.853
18/12/2010	254.062
19/12/2010	229.035
20/12/2010	174.951
21/12/2010	137.644
22/12/2010	116.799
23/12/2010	109.704
24/12/2010	105.538
25/12/2010	140.738
26/12/2010	159.907
27/12/2010	208.553
28/12/2010	379.828
29/12/2010	869.25
30/12/2010	949.093
31/12/2010	1123.42
01/01/2011	1417.47
02/01/2011	1531.32
03/01/2011	1256.13
04/01/2011	1083.92
05/01/2011	919.573
06/01/2011	763.615
07/01/2011	908.908
08/01/2011	796.663
09/01/2011	528.691
10/01/2011	404.643
11/01/2011	345.493
12/01/2011	304.459
13/01/2011	298.726
14/01/2011	388.047
15/01/2011	410.92
16/01/2011	684.088
17/01/2011	735.982
18/01/2011	588.47
19/01/2011	530.954
20/01/2011	423.56
21/01/2011	357.5
22/01/2011	317.964
23/01/2011	263.187
24/01/2011	237.884
25/01/2011	221.551
26/01/2011	208.553
27/01/2011	195.886
28/01/2011	190.559
29/01/2011	181.819
30/01/2011	171.559
31/01/2011	164.858
01/02/2011	158.27
02/02/2011	156.641
03/02/2011	150.194
04/02/2011	145.434
05/02/2011	145.434
06/02/2011	142.296
07/02/2011	133.057
08/02/2011	130.035
09/02/2011	127.042
10/02/2011	124.078
11/02/2011	121.144
12/02/2011	122.608
13/02/2011	124.078
14/02/2011	121.144
15/02/2011	119.688
16/02/2011	118.24
17/02/2011	115.365
18/02/2011	111.108
19/02/2011	108.308
20/02/2011	105.538
21/02/2011	102.798
22/02/2011	100.088
23/02/2011	98.7444
24/02/2011	118.24
25/02/2011	163.201
26/02/2011	158.27
27/02/2011	143.862
28/02/2011	163.201
01/03/2011	169.873
02/03/2011	230.797
03/03/2011	300.633
04/03/2011	351.481
05/03/2011	339.536
06/03/2011	444.881
07/03/2011	521.918
08/03/2011	579.149
09/03/2011	938.326
10/03/2011	959.897
11/03/2011	812.057
12/03/2011	766.142
13/03/2011	572.187
14/03/2011	669.472
15/03/2011	565.251
16/03/2011	597.836
17/03/2011	721.039
18/03/2011	659.781
19/03/2011	609.605
20/03/2011	611.968
21/03/2011	432.051
22/03/2011	339.536
23/03/2011	283.598
24/03/2011	254.062
25/03/2011	239.665
26/03/2011	229.035
27/03/2011	212.233
28/03/2011	201.274
29/03/2011	192.328
30/03/2011	181.819
31/03/2011	174.951
01/04/2011	173.251
02/04/2011	168.195
03/04/2011	212.233
04/04/2011	259.526
05/04/2011	317.964
06/04/2011	373.698
07/04/2011	457.823
08/04/2011	363.549
09/04/2011	285.476
10/04/2011	239.665
11/04/2011	223.435
12/04/2011	192.328
13/04/2011	178.371
14/04/2011	174.951
15/04/2011	161.55
16/04/2011	158.27
17/04/2011	150.194
18/04/2011	148.6
19/04/2011	145.434
20/04/2011	140.738
21/04/2011	137.644
22/04/2011	131.542
23/04/2011	134.578
24/04/2011	134.578
25/04/2011	128.535
26/04/2011	125.556
27/04/2011	124.078
28/04/2011	121.144
29/04/2011	121.144
30/04/2011	121.144
01/05/2011	122.608
02/05/2011	122.608
03/05/2011	124.078
04/05/2011	118.24
05/05/2011	115.365
06/05/2011	113.938
07/05/2011	115.365
08/05/2011	115.365
09/05/2011	111.108
10/05/2011	109.704
11/05/2011	106.919
12/05/2011	105.538
13/05/2011	105.538
14/05/2011	105.538
15/05/2011	102.798
16/05/2011	102.798
17/05/2011	102.798
18/05/2011	101.439
19/05/2011	100.088
20/05/2011	102.798
21/05/2011	102.798
22/05/2011	101.439
23/05/2011	98.7444
24/05/2011	98.7444
25/05/2011	97.4086
26/05/2011	97.4086
27/05/2011	94.7598
28/05/2011	94.7598
29/05/2011	94.7598
30/05/2011	93.447
31/05/2011	93.447
01/06/2011	92.1418
02/06/2011	92.1418
03/06/2011	90.8444
04/06/2011	90.8444
05/06/2011	90.8444
06/06/2011	89.5546
07/06/2011	89.5546
08/06/2011	88.2727
09/06/2011	86.9984
10/06/2011	88.2727
11/06/2011	88.2727
12/06/2011	86.9984
13/06/2011	92.1418
14/06/2011	98.7444
15/06/2011	88.703
16/06/2011	84.9713
17/06/2011	83.74
18/06/2011	83.74
19/06/2011	82.515
20/06/2011	82.515
21/06/2011	82.515
22/06/2011	81.2963
23/06/2011	80.084
24/06/2011	80.084
25/06/2011	80.084
26/06/2011	80.084
27/06/2011	80.084
28/06/2011	80.084
29/06/2011	80.084
30/06/2011	78.8781
01/07/2011	80.084
02/07/2011	78.8781
03/07/2011	77.6786
04/07/2011	77.6786
05/07/2011	77.6786
06/07/2011	76.4856
07/07/2011	75.2991
08/07/2011	75.2991
09/07/2011	75.2991
10/07/2011	74.1191
11/07/2011	74.1191
12/07/2011	74.1191
13/07/2011	74.1191
14/07/2011	72.9456
15/07/2011	72.9456
16/07/2011	72.9456
17/07/2011	72.9456
18/07/2011	71.7787
19/07/2011	71.7787
20/07/2011	71.7787
21/07/2011	70.6185
22/07/2011	70.6185
23/07/2011	70.6185
24/07/2011	70.6185
25/07/2011	69.4649
26/07/2011	69.4649
27/07/2011	70.6185
28/07/2011	70.6185
29/07/2011	70.6185
30/07/2011	71.7787
31/07/2011	71.7787
01/08/2011	70.6185
02/08/2011	70.6185
03/08/2011	69.4649
04/08/2011	68.3179
05/08/2011	67.1777
06/08/2011	68.3179
07/08/2011	67.1777
08/08/2011	66.0442
09/08/2011	66.0442
10/08/2011	66.0442
11/08/2011	63.7977
12/08/2011	63.7977
13/08/2011	63.7977
14/08/2011	63.7977
15/08/2011	62.6846
16/08/2011	61.5785
17/08/2011	61.5785
18/08/2011	61.5785
19/08/2011	60.4793
20/08/2011	60.4793
21/08/2011	61.5785
22/08/2011	60.4793
23/08/2011	60.4793
24/08/2011	60.4793
25/08/2011	59.387
26/08/2011	58.3018
27/08/2011	59.387
28/08/2011	59.387
29/08/2011	58.3018
30/08/2011	57.2235
31/08/2011	57.2235
01/09/2011	57.2235
02/09/2011	57.2235
03/09/2011	56.1524
04/09/2011	55.0884
05/09/2011	55.0884
06/09/2011	55.0884
07/09/2011	54.0315
08/09/2011	52.9818
09/09/2011	52.9818
10/09/2011	52.9818
11/09/2011	54.0315
12/09/2011	52.9818
13/09/2011	52.9818
14/09/2011	52.9818
15/09/2011	51.9394
16/09/2011	51.9394
17/09/2011	51.9394
18/09/2011	51.9394
19/09/2011	51.9394
20/09/2011	52.9818
21/09/2011	52.9818
22/09/2011	52.9818
23/09/2011	52.9818
24/09/2011	52.9818
25/09/2011	51.9394
26/09/2011	51.9394
27/09/2011	50.9043
28/09/2011	50.9043
29/09/2011	50.9043
30/09/2011	49.8765
01/10/2011	50.9043
02/10/2011	50.9043
03/10/2011	49.8765
04/10/2011	49.8765
05/10/2011	50.9043
06/10/2011	51.9394
07/10/2011	60.4793
08/10/2011	77.6786
09/10/2011	67.1777
10/10/2011	62.6846
11/10/2011	59.387
12/10/2011	95.0462
13/10/2011	163.245
14/10/2011	102.859
15/10/2011	98.9254
16/10/2011	127.56
17/10/2011	399.771
18/10/2011	420.313
19/10/2011	289.022
20/10/2011	190.15
21/10/2011	158.63
22/10/2011	117.733
23/10/2011	98.9254
24/10/2011	96.3332
25/10/2011	146.528
26/10/2011	209.889
27/10/2011	198.301
28/10/2011	158.63
29/10/2011	127.56
30/10/2011	104.182
31/10/2011	130.418
01/11/2011	136.185
02/11/2011	208.221
03/11/2011	136.185
04/11/2011	117.733
05/11/2011	104.182
06/11/2011	89.9593
07/11/2011	81.2963
08/11/2011	76.4856
09/11/2011	72.9456
10/11/2011	70.6185
11/11/2011	69.4649
12/11/2011	69.4649
13/11/2011	68.3179
14/11/2011	67.1777
15/11/2011	77.6786
16/11/2011	216.601
17/11/2011	330.448
18/11/2011	432.79
19/11/2011	383.568
20/11/2011	254.661
21/11/2011	343.983
22/11/2011	272.578
23/11/2011	237.125
24/11/2011	381.557
25/11/2011	512.207
26/11/2011	510.229
27/11/2011	592.103
28/11/2011	753.581
29/11/2011	772.631
30/11/2011	956.582
01/12/2011	831.1
02/12/2011	589.988
03/12/2011	407.949
04/12/2011	407.949
05/12/2011	468.749
06/12/2011	391.643
07/12/2011	315.186
08/12/2011	267.163
09/12/2011	259.996
10/12/2011	259.996
11/12/2011	317.081
12/12/2011	387.599
13/12/2011	479.492
14/12/2011	369.562
15/12/2011	340.099
16/12/2011	470.891
17/12/2011	725.419
18/12/2011	1004.72
19/12/2011	1084.58
20/12/2011	1155.69
21/12/2011	1316.39
22/12/2011	1267.77
23/12/2011	1205.24
24/12/2011	969.845
25/12/2011	617.763
26/12/2011	485.974
27/12/2011	405.9
28/12/2011	361.631
29/12/2011	422.385
30/12/2011	1045.68
31/12/2011	1438.46
01/01/2012	1454.47
02/01/2012	1211.13
03/01/2012	1270.78
04/01/2012	1448.06
05/01/2012	1562.2
06/01/2012	1666.64
07/01/2012	1770.69
08/01/2012	1742.66
09/01/2012	1605.62
10/01/2012	1444.85
11/01/2012	1304.16
12/01/2012	1282.87
13/01/2012	873.708
14/01/2012	690.917
15/01/2012	604.87
16/01/2012	546.374
17/01/2012	516.173
18/01/2012	473.037
19/01/2012	436.974
20/01/2012	403.854
21/01/2012	377.546
22/01/2012	359.657
23/01/2012	345.931
24/01/2012	332.371
25/01/2012	320.883
26/01/2012	309.521
27/01/2012	302.017
28/01/2012	292.717
29/01/2012	289.022
30/01/2012	391.643
31/01/2012	648.334
01/02/2012	765.461
02/02/2012	782.238
03/02/2012	626.427
04/02/2012	449.601
05/02/2012	359.657
06/02/2012	317.081
07/02/2012	294.57
08/02/2012	278.026
09/02/2012	268.965
10/02/2012	268.965
11/02/2012	289.022
12/02/2012	336.228
13/02/2012	343.983
14/02/2012	324.698
15/02/2012	328.528
16/02/2012	328.528
17/02/2012	289.022
18/02/2012	249.359
19/02/2012	235.393
20/02/2012	226.791
21/02/2012	221.678
22/02/2012	211.561
23/02/2012	213.237
24/02/2012	231.94
25/02/2012	228.504
26/02/2012	216.601
27/02/2012	213.237
28/02/2012	201.591
29/02/2012	190.15
01/03/2012	182.105
02/03/2012	177.331
03/03/2012	172.595
04/03/2012	169.461
05/03/2012	166.344
06/03/2012	163.245
07/03/2012	158.63
08/03/2012	157.101
09/03/2012	154.057
10/03/2012	154.057
11/03/2012	149.525
12/03/2012	149.525
13/03/2012	164.792
14/03/2012	177.331
15/03/2012	238.861
16/03/2012	303.887
17/03/2012	345.931
18/03/2012	455.956
19/03/2012	481.65
20/03/2012	403.854
21/03/2012	414.117
22/03/2012	307.639
23/03/2012	268.965
24/03/2012	334.298
25/03/2012	279.85
26/03/2012	309.521
27/03/2012	324.698
28/03/2012	287.181
29/03/2012	340.099
30/03/2012	283.508
31/03/2012	268.965
01/04/2012	347.882
02/04/2012	287.181
03/04/2012	230.22
04/04/2012	204.898
05/04/2012	193.398
06/04/2012	183.706
07/04/2012	193.398
08/04/2012	258.214
09/04/2012	245.844
10/04/2012	267.163
11/04/2012	221.678
12/04/2012	186.919
13/04/2012	171.026
14/04/2012	164.792
15/04/2012	160.164
16/04/2012	157.101
17/04/2012	155.577
18/04/2012	151.031
19/04/2012	163.245
20/04/2012	169.461
21/04/2012	160.164
22/04/2012	146.528
23/04/2012	142.066
24/04/2012	142.066
25/04/2012	139.116
26/04/2012	140.589
27/04/2012	149.525
28/04/2012	151.031
29/04/2012	143.549
30/04/2012	158.63
01/05/2012	171.026
02/05/2012	154.057
03/05/2012	148.024
04/05/2012	155.577
05/05/2012	140.589
06/05/2012	134.747
07/05/2012	130.418
08/05/2012	128.986
09/05/2012	126.14
10/05/2012	126.14
11/05/2012	126.14
12/05/2012	127.56
13/05/2012	130.418
14/05/2012	127.56
15/05/2012	136.185
16/05/2012	172.595
17/05/2012	175.748
18/05/2012	252.89
19/05/2012	193.398
20/05/2012	161.702
21/05/2012	146.528
22/05/2012	137.648
23/05/2012	131.856
24/05/2012	130.418
25/05/2012	130.418
26/05/2012	128.986
27/05/2012	126.14
28/05/2012	124.724
29/05/2012	133.299
30/05/2012	134.747
31/05/2012	127.56
01/06/2012	123.315
02/06/2012	120.513
03/06/2012	119.12
04/06/2012	123.315
05/06/2012	120.513
06/06/2012	117.733
07/06/2012	117.733
08/06/2012	121.911
09/06/2012	131.856
10/06/2012	151.031
11/06/2012	152.542
12/06/2012	131.856
13/06/2012	126.14
14/06/2012	117.733
15/06/2012	113.607
16/06/2012	113.607
17/06/2012	110.885
18/06/2012	109.533
19/06/2012	109.533
20/06/2012	108.186
21/06/2012	105.51
22/06/2012	105.51
23/06/2012	106.845
24/06/2012	105.51
25/06/2012	105.51
26/06/2012	106.845
27/06/2012	104.182
28/06/2012	101.541
29/06/2012	101.541
30/06/2012	101.541
01/07/2012	100.23
02/07/2012	97.6263
03/07/2012	98.9254
04/07/2012	96.3332
05/07/2012	95.0462
06/07/2012	95.0462
07/07/2012	95.0462
08/07/2012	95.0462
09/07/2012	93.7653
10/07/2012	93.7653
11/07/2012	93.7653
12/07/2012	92.4905
13/07/2012	92.4905
14/07/2012	92.4905
15/07/2012	92.4905
16/07/2012	89.9593
17/07/2012	89.9593
18/07/2012	87.4529
19/07/2012	87.4529
20/07/2012	87.4529
21/07/2012	87.4529
22/07/2012	87.4529
23/07/2012	87.4529
24/07/2012	87.4529
25/07/2012	84.9713
26/07/2012	84.9713
27/07/2012	84.9713
28/07/2012	83.74
29/07/2012	82.515
30/07/2012	82.515
31/07/2012	82.515
01/08/2012	82.515
02/08/2012	80.084
03/08/2012	81.2963
04/08/2012	81.2963
05/08/2012	81.2963
06/08/2012	80.084
07/08/2012	80.084
08/08/2012	80.084
09/08/2012	78.8781
10/08/2012	77.6786
11/08/2012	77.6786
12/08/2012	77.6786
13/08/2012	77.6786
14/08/2012	77.6786
15/08/2012	77.6786
16/08/2012	76.4856
17/08/2012	77.6786
18/08/2012	78.8781
19/08/2012	78.8781
20/08/2012	77.6786
21/08/2012	78.8781
22/08/2012	77.6786
23/08/2012	77.6786
24/08/2012	77.6786
25/08/2012	80.084
26/08/2012	77.6786
27/08/2012	77.6786
28/08/2012	77.6786
29/08/2012	76.4856
30/08/2012	75.2991
31/08/2012	75.2991
01/09/2012	75.2991
02/09/2012	72.9456
03/09/2012	71.7787
04/09/2012	71.7787
05/09/2012	70.6185
06/09/2012	69.4649
07/09/2012	68.3179
08/09/2012	68.3179
09/09/2012	68.3179
10/09/2012	68.3179
11/09/2012	68.3179
12/09/2012	67.1777
13/09/2012	67.1777
14/09/2012	66.0442
15/09/2012	68.3179
16/09/2012	67.1777
17/09/2012	64.9175
18/09/2012	66.0442
19/09/2012	66.0442
20/09/2012	63.7977
21/09/2012	63.7977
22/09/2012	64.9175
23/09/2012	63.7977
24/09/2012	64.9175
25/09/2012	63.7977
26/09/2012	70.6185
27/09/2012	68.3179
28/09/2012	67.1777
29/09/2012	67.1777
30/09/2012	91.2218
01/10/2012	80.084
02/10/2012	71.7787
03/10/2012	67.1777
04/10/2012	64.9175
05/10/2012	63.7977
06/10/2012	63.7977
07/10/2012	63.7977
08/10/2012	62.6846
09/10/2012	62.6846
10/10/2012	61.5785
11/10/2012	59.387
12/10/2012	58.3018
13/10/2012	59.387
14/10/2012	60.4793
15/10/2012	60.4793
16/10/2012	63.7977
17/10/2012	81.2963
18/10/2012	75.2991
19/10/2012	74.1191
20/10/2012	67.1777
21/10/2012	68.3179
22/10/2012	72.9456
23/10/2012	69.4649
24/10/2012	72.9456
25/10/2012	68.3179
26/10/2012	64.9175
27/10/2012	63.7977
28/10/2012	62.6846
29/10/2012	61.5785
30/10/2012	60.4793
31/10/2012	58.3018
01/11/2012	56.1524
02/11/2012	57.2235
03/11/2012	78.8781
04/11/2012	96.3332
05/11/2012	182.105
06/11/2012	186.919
07/11/2012	226.791
08/11/2012	230.22
09/11/2012	148.024
10/11/2012	114.977
11/11/2012	113.607
12/11/2012	182.105
13/11/2012	219.982
14/11/2012	226.791
15/11/2012	201.591
16/11/2012	353.754
17/11/2012	414.117
18/11/2012	453.835
19/11/2012	383.568
20/11/2012	240.601
21/11/2012	180.509
22/11/2012	206.557
23/11/2012	182.105
24/11/2012	177.331
25/11/2012	143.549
26/11/2012	169.461
27/11/2012	322.789
28/11/2012	332.371
29/11/2012	272.578
30/11/2012	294.57
01/12/2012	256.435
02/12/2012	206.557
03/12/2012	166.344
04/12/2012	146.528
05/12/2012	127.56
06/12/2012	110.885
07/12/2012	114.977
08/12/2012	109.533
09/12/2012	97.6263
10/12/2012	92.4905
11/12/2012	121.911
12/12/2012	188.532
13/12/2012	190.15
14/12/2012	355.718
15/12/2012	287.181
16/12/2012	218.289
17/12/2012	182.105
18/12/2012	151.031
19/12/2012	124.724
20/12/2012	214.917
21/12/2012	175.748
22/12/2012	140.589
23/12/2012	121.911
24/12/2012	109.533
25/12/2012	102.859
26/12/2012	95.0462
27/12/2012	86.209
28/12/2012	82.515
29/12/2012	82.515
30/12/2012	87.4529
31/12/2012	98.9254
01/01/2013	108.186
02/01/2013	104.182
03/01/2013	97.6263
04/01/2013	83.74
05/01/2013	77.6786
06/01/2013	74.1191
07/01/2013	71.7787
08/01/2013	70.6185
09/01/2013	78.8781
10/01/2013	77.6786
11/01/2013	101.541
12/01/2013	154.057
13/01/2013	169.461
14/01/2013	258.214
15/01/2013	242.345
16/01/2013	219.982
17/01/2013	155.577
18/01/2013	160.164
19/01/2013	228.504
20/01/2013	318.98
21/01/2013	365.59
22/01/2013	345.931
23/01/2013	272.578
24/01/2013	347.882
25/01/2013	238.861
26/01/2013	171.026
27/01/2013	161.702
28/01/2013	191.772
29/01/2013	332.371
30/01/2013	508.254
31/01/2013	475.185
01/02/2013	432.79
02/02/2013	483.81
03/02/2013	522.15
04/02/2013	503.391
05/02/2013	412.058
06/02/2013	439.071
07/02/2013	534.198
08/02/2013	462.339
09/02/2013	410.002
10/02/2013	249.359
11/02/2013	188.532
12/02/2013	160.164
13/02/2013	145.036
14/02/2013	134.747
15/02/2013	126.14
16/02/2013	117.733
17/02/2013	110.885
18/02/2013	108.186
19/02/2013	105.51
20/02/2013	101.541
21/02/2013	97.6263
22/02/2013	95.0462
23/02/2013	92.4905
24/02/2013	91.2218
25/02/2013	88.703
26/02/2013	87.4529
27/02/2013	86.209
28/02/2013	96.3332
01/03/2013	124.724
02/03/2013	195.028
03/03/2013	245.844
04/03/2013	219.982
05/03/2013	193.398
06/03/2013	154.057
07/03/2013	130.418
08/03/2013	128.986
09/03/2013	130.418
10/03/2013	172.595
11/03/2013	126.14
12/03/2013	109.533
13/03/2013	109.533
14/03/2013	131.856
15/03/2013	124.724
16/03/2013	110.885
17/03/2013	108.186
18/03/2013	102.859
19/03/2013	106.845
20/03/2013	100.23
21/03/2013	96.3332
22/03/2013	106.845
23/03/2013	152.542
24/03/2013	155.577
25/03/2013	130.418
26/03/2013	199.944
27/03/2013	247.6
28/03/2013	208.221
29/03/2013	237.125
30/03/2013	242.345
31/03/2013	270.77
01/04/2013	261.782
02/04/2013	201.591
03/04/2013	157.101
04/04/2013	148.024
05/04/2013	140.589
06/04/2013	136.185
07/04/2013	130.418
08/04/2013	146.528
09/04/2013	201.591
10/04/2013	221.678
11/04/2013	315.186
12/04/2013	334.298
13/04/2013	345.931
14/04/2013	302.017
15/04/2013	307.639
16/04/2013	256.435
17/04/2013	259.996
18/04/2013	203.242
19/04/2013	175.748
20/04/2013	149.525
21/04/2013	133.299
22/04/2013	123.315
23/04/2013	114.977
24/04/2013	110.885
25/04/2013	106.845
26/04/2013	104.182
27/04/2013	102.859
28/04/2013	100.23
29/04/2013	97.6263
30/04/2013	96.3332
01/05/2013	95.0462
02/05/2013	93.7653
03/05/2013	92.4905
04/05/2013	91.2218
05/05/2013	89.9593
06/05/2013	88.703
07/05/2013	87.4529
08/05/2013	87.4529
09/05/2013	84.9713
10/05/2013	83.74
11/05/2013	82.515
12/05/2013	81.2963
13/05/2013	81.2963
14/05/2013	80.084
15/05/2013	80.084
16/05/2013	78.8781
17/05/2013	78.8781
18/05/2013	78.8781
19/05/2013	77.6786
20/05/2013	77.6786
21/05/2013	77.6786
22/05/2013	78.8781
23/05/2013	77.6786
24/05/2013	76.4856
25/05/2013	81.2963
26/05/2013	84.9713
27/05/2013	96.3332
28/05/2013	89.9593
29/05/2013	88.703
30/05/2013	88.703
31/05/2013	102.859
01/06/2013	157.101
02/06/2013	154.057
03/06/2013	119.12
04/06/2013	130.418
05/06/2013	164.792
06/06/2013	167.9
07/06/2013	154.057
08/06/2013	130.418
09/06/2013	105.51
10/06/2013	95.0462
11/06/2013	91.2218
12/06/2013	89.9593
13/06/2013	84.9713
14/06/2013	83.74
15/06/2013	82.515
16/06/2013	81.2963
17/06/2013	80.084
18/06/2013	78.8781
19/06/2013	78.8781
20/06/2013	81.2963
21/06/2013	78.8781
22/06/2013	75.2991
23/06/2013	76.4856
24/06/2013	75.2991
25/06/2013	74.1191
26/06/2013	74.1191
27/06/2013	72.9456
28/06/2013	72.9456
29/06/2013	72.9456
30/06/2013	71.7787
01/07/2013	70.6185
02/07/2013	70.6185
03/07/2013	68.3179
04/07/2013	67.1777
05/07/2013	66.0442
06/07/2013	67.1777
07/07/2013	68.3179
08/07/2013	68.3179
09/07/2013	66.0442
10/07/2013	64.9175
11/07/2013	62.6846
12/07/2013	62.6846
13/07/2013	63.7977
14/07/2013	62.6846
15/07/2013	62.6846
16/07/2013	61.5785
17/07/2013	61.5785
18/07/2013	61.5785
19/07/2013	61.5785
20/07/2013	61.5785
21/07/2013	61.5785
22/07/2013	60.4793
23/07/2013	60.4793
24/07/2013	59.387
25/07/2013	58.3018
26/07/2013	58.3018
27/07/2013	58.3018
28/07/2013	58.3018
29/07/2013	58.3018
30/07/2013	57.2235
31/07/2013	57.2235
01/08/2013	56.1524
02/08/2013	55.0884
03/08/2013	56.1524
04/08/2013	55.0884
05/08/2013	54.0315
06/08/2013	54.0315
07/08/2013	52.9818
08/08/2013	51.9394
09/08/2013	52.9818
10/08/2013	52.9818
11/08/2013	52.9818
12/08/2013	52.9818
13/08/2013	51.9394
14/08/2013	51.9394
15/08/2013	50.9043
16/08/2013	51.9394
17/08/2013	52.9818
18/08/2013	50.9043
19/08/2013	49.8765
20/08/2013	49.8765
21/08/2013	48.856
22/08/2013	48.856
23/08/2013	48.856
24/08/2013	50.9043
25/08/2013	51.9394
26/08/2013	50.9043
27/08/2013	48.856
28/08/2013	49.8765
29/08/2013	48.856
30/08/2013	46.8375
31/08/2013	47.843
01/09/2013	47.843
02/09/2013	46.8375
03/09/2013	46.8375
04/09/2013	46.8375
05/09/2013	46.8375
06/09/2013	48.856
07/09/2013	48.856
08/09/2013	49.8765
09/09/2013	61.5785
10/09/2013	57.2235
11/09/2013	54.0315
12/09/2013	50.9043
13/09/2013	47.843
14/09/2013	47.843
15/09/2013	47.843
16/09/2013	46.8375
17/09/2013	45.8394
18/09/2013	48.856
19/09/2013	48.856
20/09/2013	56.1524
21/09/2013	59.387
22/09/2013	56.1524
23/09/2013	54.0315
24/09/2013	51.9394
25/09/2013	51.9394
26/09/2013	50.9043
27/09/2013	48.856
28/09/2013	47.843
29/09/2013	45.8394
30/09/2013	47.843
01/10/2013	46.8375
02/10/2013	49.8765
03/10/2013	51.9394
04/10/2013	67.1777
05/10/2013	71.7787
06/10/2013	68.3179
07/10/2013	74.1191
08/10/2013	70.6185
09/10/2013	89.9593
10/10/2013	77.6786
11/10/2013	71.7787
12/10/2013	74.1191
13/10/2013	88.703
14/10/2013	74.1191
15/10/2013	67.1777
16/10/2013	61.5785
17/10/2013	59.387
18/10/2013	57.2235
19/10/2013	59.387
20/10/2013	64.9175
21/10/2013	126.14
22/10/2013	124.724
23/10/2013	134.747
24/10/2013	93.7653
25/10/2013	83.74
26/10/2013	75.2991
27/10/2013	72.9456
28/10/2013	63.7977
29/10/2013	60.4793
30/10/2013	60.4793
31/10/2013	58.3018
01/11/2013	57.2235
02/11/2013	64.9175
03/11/2013	56.1524
04/11/2013	56.1524
05/11/2013	58.3018
06/11/2013	54.0315
07/11/2013	50.9043
08/11/2013	60.4793
09/11/2013	78.8781
10/11/2013	121.911
11/11/2013	177.331
12/11/2013	142.066
13/11/2013	98.9254
14/11/2013	76.4856
15/11/2013	75.2991
16/11/2013	72.9456
17/11/2013	62.6846
18/11/2013	59.387
19/11/2013	55.0884
20/11/2013	55.0884
21/11/2013	76.4856
22/11/2013	74.1191
23/11/2013	68.3179
24/11/2013	59.387
25/11/2013	56.1524
26/11/2013	56.1524
27/11/2013	69.4649
28/11/2013	71.7787
29/11/2013	74.1191
30/11/2013	97.6263
01/12/2013	169.461
02/12/2013	274.391
03/12/2013	225.083
04/12/2013	172.595
05/12/2013	161.702
06/12/2013	174.169
07/12/2013	274.391
08/12/2013	343.983
09/12/2013	528.158
10/12/2013	518.162
11/12/2013	585.767
12/12/2013	399.771
13/12/2013	477.337
14/12/2013	787.063
15/12/2013	896.665
16/12/2013	538.243
17/12/2013	460.208
18/12/2013	779.831
19/12/2013	641.726
20/12/2013	401.811
21/12/2013	381.557
22/12/2013	524.149
23/12/2013	811.391
24/12/2013	851.028
25/12/2013	1132.71
26/12/2013	1181.8
27/12/2013	1202.29
28/12/2013	938.156
29/12/2013	794.325
30/12/2013	632.963
31/12/2013	418.245
01/01/2014	347.882
02/01/2014	342.039
03/01/2014	296.426
04/01/2014	252.89
05/01/2014	218.289
06/01/2014	191.772
07/01/2014	172.595
08/01/2014	155.577
09/01/2014	148.024
10/01/2014	143.549
11/01/2014	137.648
12/01/2014	130.418
13/01/2014	128.986
14/01/2014	121.911
15/01/2014	117.733
16/01/2014	112.243
17/01/2014	110.885
18/01/2014	109.533
19/01/2014	110.885
20/01/2014	134.747
21/01/2014	225.083
22/01/2014	342.039
23/01/2014	338.162
24/01/2014	249.359
25/01/2014	193.398
26/01/2014	206.557
27/01/2014	169.461
28/01/2014	134.747
29/01/2014	119.12
30/01/2014	109.533
31/01/2014	106.845
01/02/2014	100.23
02/02/2014	97.6263
03/02/2014	93.7653
04/02/2014	91.2218
05/02/2014	88.703
06/02/2014	84.9713
07/02/2014	83.74
08/02/2014	83.74
09/02/2014	87.4529
10/02/2014	80.084
11/02/2014	78.8781
12/02/2014	77.6786
13/02/2014	75.2991
14/02/2014	75.2991
15/02/2014	75.2991
16/02/2014	74.1191
17/02/2014	75.2991
18/02/2014	69.4649
19/02/2014	70.6185
20/02/2014	68.3179
21/02/2014	74.1191
22/02/2014	86.209
23/02/2014	75.2991
24/02/2014	70.6185
25/02/2014	66.0442
26/02/2014	67.1777
27/02/2014	61.5785
28/02/2014	60.4793
01/03/2014	59.387
02/03/2014	76.4856
03/03/2014	86.209
04/03/2014	102.859
05/03/2014	120.513
06/03/2014	96.3332
07/03/2014	84.9713
08/03/2014	74.1191
09/03/2014	72.9456
10/03/2014	121.911
11/03/2014	245.844
12/03/2014	180.509
13/03/2014	128.986
14/03/2014	108.186
15/03/2014	86.209
16/03/2014	78.8781
17/03/2014	72.9456
18/03/2014	70.6185
19/03/2014	69.4649
20/03/2014	66.0442
21/03/2014	62.6846
22/03/2014	62.6846
23/03/2014	70.6185
24/03/2014	84.9713
25/03/2014	84.9713
26/03/2014	87.4529
27/03/2014	84.9713
28/03/2014	81.2963
29/03/2014	81.2963
30/03/2014	72.9456
31/03/2014	75.2991
01/04/2014	86.209
02/04/2014	88.703
03/04/2014	89.9593
04/04/2014	124.724
05/04/2014	158.63
06/04/2014	190.15
07/04/2014	171.026
08/04/2014	116.352
09/04/2014	97.6263
10/04/2014	78.8781
11/04/2014	74.1191
12/04/2014	74.1191
13/04/2014	72.9456
14/04/2014	70.6185
15/04/2014	74.1191
16/04/2014	69.4649
17/04/2014	64.9175
18/04/2014	63.7977
19/04/2014	67.1777
20/04/2014	70.6185
21/04/2014	69.4649
22/04/2014	78.8781
23/04/2014	72.9456
24/04/2014	74.1191
25/04/2014	75.2991
26/04/2014	70.6185
27/04/2014	74.1191
28/04/2014	76.4856
29/04/2014	68.3179
30/04/2014	64.9175
01/05/2014	60.4793
02/05/2014	58.3018
03/05/2014	57.2235
04/05/2014	55.0884
05/05/2014	54.0315
06/05/2014	52.9818
07/05/2014	52.9818
08/05/2014	50.9043
09/05/2014	51.9394
10/05/2014	55.0884
11/05/2014	55.0884
12/05/2014	52.9818
13/05/2014	59.387
14/05/2014	60.4793
15/05/2014	51.9394
16/05/2014	50.9043
17/05/2014	49.8765
18/05/2014	48.856
19/05/2014	47.843
20/05/2014	48.856
21/05/2014	47.843
22/05/2014	46.8375
23/05/2014	44.849
24/05/2014	46.8375
25/05/2014	46.8375
26/05/2014	47.843
27/05/2014	48.856
28/05/2014	46.8375
29/05/2014	45.8394
30/05/2014	46.8375
31/05/2014	47.843
01/06/2014	50.9043
02/06/2014	47.843
03/06/2014	46.8375
04/06/2014	46.8375
05/06/2014	45.8394
06/06/2014	45.8394
07/06/2014	51.9394
08/06/2014	47.843
09/06/2014	46.8375
10/06/2014	47.843
11/06/2014	49.8765
12/06/2014	48.856
13/06/2014	47.843
14/06/2014	48.856
15/06/2014	50.9043
16/06/2014	49.8765
17/06/2014	49.8765
18/06/2014	49.8765
19/06/2014	49.8765
20/06/2014	48.856
21/06/2014	48.856
22/06/2014	47.843
23/06/2014	47.843
24/06/2014	47.843
25/06/2014	46.8375
26/06/2014	47.843
27/06/2014	46.8375
28/06/2014	46.8375
29/06/2014	46.8375
30/06/2014	46.8375
01/07/2014	45.8394
02/07/2014	45.8394
03/07/2014	44.849
04/07/2014	44.849
05/07/2014	44.849
06/07/2014	44.849
07/07/2014	44.849
08/07/2014	43.8661
09/07/2014	43.8661
10/07/2014	42.8909
11/07/2014	41.9234
12/07/2014	42.8909
13/07/2014	42.8909
14/07/2014	42.8909
15/07/2014	42.8909
16/07/2014	42.8909
17/07/2014	42.8909
18/07/2014	41.9234
19/07/2014	40.9637
20/07/2014	42.8909
21/07/2014	42.8909
22/07/2014	46.8375
23/07/2014	45.8394
24/07/2014	41.9234
25/07/2014	41.9234
26/07/2014	40.9637
27/07/2014	42.8909
28/07/2014	44.849
29/07/2014	49.8765
30/07/2014	71.7787
31/07/2014	82.515
01/08/2014	75.2991
02/08/2014	63.7977
03/08/2014	58.3018
04/08/2014	54.0315
05/08/2014	51.9394
06/08/2014	48.856
07/08/2014	47.843
08/08/2014	45.8394
09/08/2014	44.849
10/08/2014	44.849
11/08/2014	43.8661
12/08/2014	43.8661
13/08/2014	42.8909
14/08/2014	41.9234
15/08/2014	41.9234
16/08/2014	41.9234
17/08/2014	40.9637
18/08/2014	41.9234
19/08/2014	41.9234
20/08/2014	40.9637
21/08/2014	40.9637
22/08/2014	40.9637
23/08/2014	40.9637
24/08/2014	41.9234
25/08/2014	40.0118
26/08/2014	40.0118
27/08/2014	40.0118
28/08/2014	39.0678
29/08/2014	38.1317
30/08/2014	37.2036
31/08/2014	37.2036
01/09/2014	37.2036
02/09/2014	37.2036
03/09/2014	37.2036
04/09/2014	37.2036
05/09/2014	36.2835
06/09/2014	35.3716
07/09/2014	35.3716
08/09/2014	36.2835
09/09/2014	38.1317
10/09/2014	35.3716
11/09/2014	35.3716
12/09/2014	33.5723
13/09/2014	33.5723
14/09/2014	33.5723
15/09/2014	33.5723
16/09/2014	33.5723
17/09/2014	32.685
18/09/2014	32.685
19/09/2014	32.685
20/09/2014	31.8061
21/09/2014	31.8061
22/09/2014	31.8061
23/09/2014	31.8061
24/09/2014	30.9357
25/09/2014	30.9357
26/09/2014	30.0738
27/09/2014	30.0738
28/09/2014	30.0738
29/09/2014	30.0738
30/09/2014	29.2204
01/10/2014	29.2204
02/10/2014	30.0738
03/10/2014	30.0738
04/10/2014	33.5723
05/10/2014	31.8061
06/10/2014	31.8061
07/10/2014	31.8061
08/10/2014	29.2204
09/10/2014	28.3757
10/10/2014	28.3757
11/10/2014	28.3757
12/10/2014	27.5397
13/10/2014	27.5397
14/10/2014	26.7125
15/10/2014	27.5397
16/10/2014	27.5397
17/10/2014	25.8943
18/10/2014	25.0849
19/10/2014	25.0849
20/10/2014	25.0849
21/10/2014	25.8943
22/10/2014	29.2204
23/10/2014	29.2204
24/10/2014	33.5723
25/10/2014	61.5785
26/10/2014	58.3018
27/10/2014	45.8394
28/10/2014	40.9637
29/10/2014	39.0678
30/10/2014	62.6846
31/10/2014	81.2963
01/11/2014	78.8781
02/11/2014	76.4856
03/11/2014	62.6846
04/11/2014	56.1524
05/11/2014	49.8765
06/11/2014	45.8394
07/11/2014	40.0118
08/11/2014	38.1317
09/11/2014	37.2036
10/11/2014	36.2835
11/11/2014	44.849
12/11/2014	84.9713
13/11/2014	70.6185
14/11/2014	67.1777
15/11/2014	84.9713
16/11/2014	193.398
17/11/2014	204.898
18/11/2014	175.748
19/11/2014	140.589
20/11/2014	92.4905
21/11/2014	72.9456
22/11/2014	62.6846
23/11/2014	63.7977
24/11/2014	59.387
25/11/2014	74.1191
26/11/2014	97.6263
27/11/2014	155.577
28/11/2014	152.542
29/11/2014	167.9
30/11/2014	267.163
01/12/2014	353.754
02/12/2014	359.657
03/12/2014	276.207
04/12/2014	185.31
05/12/2014	139.116
06/12/2014	139.116
07/12/2014	155.577
08/12/2014	160.164
09/12/2014	134.747
10/12/2014	140.589
11/12/2014	110.885
12/12/2014	91.2218
13/12/2014	80.084
14/12/2014	75.2991
15/12/2014	145.036
16/12/2014	369.562
17/12/2014	473.037
18/12/2014	434.881
19/12/2014	190.15
20/12/2014	131.856
21/12/2014	106.845
22/12/2014	136.185
23/12/2014	133.299
24/12/2014	143.549
25/12/2014	143.549
26/12/2014	127.56
27/12/2014	97.6263
28/12/2014	84.9713
29/12/2014	76.4856
30/12/2014	70.6185
31/12/2014	67.1777
01/01/2015	64.3567
02/01/2015	62.1307
03/01/2015	63.7977
04/01/2015	66.0442
05/01/2015	66.0442
06/01/2015	76.4856
07/01/2015	68.8906
08/01/2015	62.1307
09/01/2015	60.4793
10/01/2015	56.1524
11/01/2015	52.4597
12/01/2015	50.9043
13/01/2015	49.8765
14/01/2015	47.3393
15/01/2015	45.3432
16/01/2015	43.3775
17/01/2015	41.9234
18/01/2015	42.4062
19/01/2015	41.9234
20/01/2015	40.9637
21/01/2015	39.0678
22/01/2015	34.019
23/01/2015	36.7425
24/01/2015	37.2036
25/01/2015	37.6666
26/01/2015	45.8394
27/01/2015	56.6871
28/01/2015	76.4856
29/01/2015	121.211
30/01/2015	133.299
31/01/2015	151.054
01/02/2015	113.051
02/02/2015	90.0233
03/02/2015	77.1144
04/02/2015	63.8031
05/02/2015	61.0283
06/02/2015	78.9153
07/02/2015	210.148
08/02/2015	411.308
09/02/2015	566.624
10/02/2015	623.375
11/02/2015	568.887
12/02/2015	477.601
13/02/2015	305.106
14/02/2015	191.211
15/02/2015	137.133
16/02/2015	104.949
17/02/2015	98.3608
18/02/2015	90.6554
19/02/2015	100.978
20/02/2015	115.799
21/02/2015	113.736
22/02/2015	112.368
23/02/2015	111.006
24/02/2015	95.1233
25/02/2015	86.2636
26/02/2015	96.4137
27/02/2015	80.124
28/02/2015	88.7638
01/03/2015	119.963
02/03/2015	143.771
03/03/2015	133.489
04/03/2015	118.57
05/03/2015	118.57
06/03/2015	116.489
07/03/2015	115.799
08/03/2015	108.299
09/03/2015	104.284
10/03/2015	129.163
11/03/2015	118.57
12/03/2015	107.626
13/03/2015	172.836
14/03/2015	330.731
15/03/2015	321.166
16/03/2015	241.742
17/03/2015	169.7
18/03/2015	137.133
19/03/2015	106.774
20/03/2015	93.1939
21/03/2015	87.9308
22/03/2015	85.3365
23/03/2015	105.389
24/03/2015	123.835
25/03/2015	174.411
26/03/2015	170.482
27/03/2015	300.431
28/03/2015	227.913
29/03/2015	149.752
30/03/2015	114.492
31/03/2015	98.5544
01/04/2015	88.5833
02/04/2015	82.129
03/04/2015	154.287
04/04/2015	164.254
05/04/2015	127.49
06/04/2015	127.49
07/04/2015	127.49
08/04/2015	117.342
09/04/2015	96.5329
10/04/2015	98.5544
11/04/2015	103.323
12/04/2015	89.8929
13/04/2015	82.129
14/04/2015	78.3326
15/04/2015	72.7477
16/04/2015	69.0992
17/04/2015	66.7006
18/04/2015	64.9197
19/04/2015	65.5116
20/04/2015	65.5116
21/04/2015	63.1544
22/04/2015	62.5694
23/04/2015	79.5916
24/04/2015	81.4922
25/04/2015	103.323
26/04/2015	119.493
27/04/2015	117.342
28/04/2015	98.5544
29/04/2015	89.2373
30/04/2015	78.9613
01/05/2015	71.5248
02/05/2015	66.1052
03/05/2015	61.9862
04/05/2015	66.7006
05/05/2015	73.9773
06/05/2015	63.1544
07/05/2015	81.4922
08/05/2015	150.505
09/05/2015	149.752
10/05/2015	149.752
11/05/2015	128.225
12/05/2015	93.8587
13/05/2015	78.3326
14/05/2015	70.9159
15/05/2015	66.7006
16/05/2015	64.3295
17/05/2015	62.5694
18/05/2015	61.4048
19/05/2015	59.0968
20/05/2015	57.9535
21/05/2015	57.3846
22/05/2015	56.8174
23/05/2015	51.7959
24/05/2015	56.8174
25/05/2015	55.127
26/05/2015	54.5672
27/05/2015	53.4531
28/05/2015	52.3464
29/05/2015	51.2472
30/05/2015	54.0092
31/05/2015	64.9197
01/06/2015	67.8965
02/06/2015	61.9862
03/06/2015	61.4048
04/06/2015	56.2521
05/06/2015	53.4531
06/06/2015	54.5672
07/06/2015	61.4048
08/06/2015	57.3846
09/06/2015	54.5672
10/06/2015	53.4531
11/06/2015	51.2472
12/06/2015	49.0715
13/06/2015	49.0715
14/06/2015	47.9951
15/06/2015	46.395
16/06/2015	46.395
17/06/2015	45.8656
18/06/2015	45.338
19/06/2015	44.8125
20/06/2015	44.8125
21/06/2015	44.8125
22/06/2015	44.8125
23/06/2015	46.395
24/06/2015	45.8656
25/06/2015	45.338
26/06/2015	43.7674
27/06/2015	42.2146
28/06/2015	43.2478
29/06/2015	42.7302
30/06/2015	42.2146
01/07/2015	42.7302
02/07/2015	42.7302
03/07/2015	41.1895
04/07/2015	41.1895
05/07/2015	40.1726
06/07/2015	40.1726
07/07/2015	41.7011
08/07/2015	40.6801
09/07/2015	39.6672
10/07/2015	39.6672
11/07/2015	38.6627
12/07/2015	39.6672
13/07/2015	38.6627
14/07/2015	38.6627
15/07/2015	38.6627
16/07/2015	39.1639
17/07/2015	36.6786
18/07/2015	36.6786
19/07/2015	36.1879
20/07/2015	35.6993
21/07/2015	35.6993
22/07/2015	35.6993
23/07/2015	36.6786
24/07/2015	35.2128
25/07/2015	34.7285
26/07/2015	34.7285
27/07/2015	34.7285
28/07/2015	34.7285
29/07/2015	34.7285
30/07/2015	33.7664
31/07/2015	41.1895
01/08/2015	47.4598
02/08/2015	40.1726
03/08/2015	37.6664
04/08/2015	35.2128
05/08/2015	34.2464
06/08/2015	32.8131
07/08/2015	32.3397
08/08/2015	31.8686
09/08/2015	31.3997
10/08/2015	31.3997
11/08/2015	31.3997
12/08/2015	30.933
13/08/2015	30.4686
14/08/2015	30.0064
15/08/2015	30.0064
16/08/2015	30.0064
17/08/2015	30.0064
18/08/2015	29.089
19/08/2015	29.089
20/08/2015	29.089
21/08/2015	29.5466
22/08/2015	29.089
23/08/2015	28.6337
24/08/2015	27.2819
25/08/2015	27.7302
26/08/2015	27.2819
27/08/2015	26.836
28/08/2015	25.9513
29/08/2015	28.6337
30/08/2015	26.3925
31/08/2015	42.2146
01/09/2015	35.6993
02/09/2015	31.8686
03/09/2015	29.5466
04/09/2015	26.836
05/09/2015	25.9513
06/09/2015	25.0763
07/09/2015	25.0763
08/09/2015	25.5126
09/09/2015	24.2109
10/09/2015	23.7819
11/09/2015	29.089
12/09/2015	40.1726
13/09/2015	49.0715
14/09/2015	55.6887
15/09/2015	48.5324
16/09/2015	49.6126
17/09/2015	56.8174
18/09/2015	63.7411
19/09/2015	47.9951
20/09/2015	40.6801
21/09/2015	36.6786
22/09/2015	33.2887
23/09/2015	31.8686
24/09/2015	30.4686
25/09/2015	28.6337
26/09/2015	27.2819
27/09/2015	26.3925
28/09/2015	25.9513
29/09/2015	25.0763
30/09/2015	23.7819
01/10/2015	22.9314
02/10/2015	23.3554
03/10/2015	21.6744
04/10/2015	21.2606
05/10/2015	21.6744
06/10/2015	20.8493
07/10/2015	21.2606
08/10/2015	26.836
09/10/2015	25.5126
10/10/2015	22.9314
11/10/2015	21.2606
12/10/2015	20.0345
13/10/2015	19.631
14/10/2015	20.4406
15/10/2015	20.4406
16/10/2015	18.4366
17/10/2015	16.8822
18/10/2015	15.7457
19/10/2015	17.6539
20/10/2015	18.0439
21/10/2015	18.0439
22/10/2015	17.6539
23/10/2015	19.631
24/10/2015	19.631
25/10/2015	21.2606
26/10/2015	22.0909
27/10/2015	25.5126
28/10/2015	61.4048
29/10/2015	44.2889
30/10/2015	49.6126
31/10/2015	56.2521
01/11/2015	99.9096
02/11/2015	67.2977
03/11/2015	53.4531
04/11/2015	42.2146
05/11/2015	35.6993
06/11/2015	31.3997
07/11/2015	28.6337
08/11/2015	26.836
09/11/2015	25.0763
10/11/2015	25.0763
11/11/2015	24.6424
12/11/2015	23.3554
13/11/2015	24.2109
14/11/2015	29.5466
15/11/2015	29.089
16/11/2015	25.0763
17/11/2015	28.6337
18/11/2015	113.076
19/11/2015	174.411
20/11/2015	137.866
21/11/2015	186.362
22/11/2015	220.245
23/11/2015	152.014
24/11/2015	216.02
25/11/2015	218.552
26/11/2015	147.5
27/11/2015	136.402
28/11/2015	123.107
29/11/2015	85.9827
30/11/2015	71.5248
01/12/2015	77.7055
02/12/2015	224.495
03/12/2015	185.558
04/12/2015	246.993
05/12/2015	190.4
06/12/2015	203.499
07/12/2015	193.65
08/12/2015	187.168
09/12/2015	152.77
10/12/2015	198.555
11/12/2015	214.337
12/12/2015	262.057
13/12/2015	205.155
14/12/2015	156.57
15/12/2015	140.072
16/12/2015	133.409
17/12/2015	104.699
18/12/2015	95.8621
19/12/2015	78.3326
20/12/2015	83.4072
21/12/2015	88.5833
22/12/2015	87.9308
23/12/2015	85.3365
24/12/2015	69.7031
25/12/2015	70.3086
26/12/2015	59.6711
27/12/2015	56.8174
28/12/2015	55.6887
29/12/2015	56.2521
30/12/2015	63.7411
31/12/2015	74.5946
01/01/2016	69.7031
02/01/2016	63.7411
03/01/2016	59.6711
04/01/2016	84.0487
05/01/2016	76.4562
06/01/2016	109.561
07/01/2016	96.5329
08/01/2016	115.202
09/01/2016	95.1928
10/01/2016	73.9773
11/01/2016	63.1544
12/01/2016	62.5694
13/01/2016	78.3326
14/01/2016	124.563
15/01/2016	161.167
16/01/2016	156.57
17/01/2016	221.942
18/01/2016	428.894
19/01/2016	703.399
20/01/2016	1185.16
21/01/2016	1345.03
22/01/2016	1460.35
23/01/2016	1578.7
24/01/2016	1244.66
25/01/2016	489.486
26/01/2016	395.981
27/01/2016	328.811
28/01/2016	378.829
29/01/2016	736.733
30/01/2016	690.782
31/01/2016	548.541
01/02/2016	405.155
02/02/2016	304.169
03/02/2016	235.661
04/02/2016	203.499
05/02/2016	177.574
06/02/2016	159.63
07/02/2016	149.752
08/02/2016	142.288
09/02/2016	137.866
10/02/2016	124.276
11/02/2016	116.86
12/02/2016	111.019
13/02/2016	106.693
14/02/2016	114.66
15/02/2016	163.48
16/02/2016	254.934
17/02/2016	207.647
18/02/2016	168.138
19/02/2016	137.133
20/02/2016	120.552
21/02/2016	107.411
22/02/2016	131.057
23/02/2016	125.024
24/02/2016	103.837
25/02/2016	93.3181
26/02/2016	89.8822
27/02/2016	93.3181
28/02/2016	113.929
29/02/2016	161.937
01/03/2016	174.411
02/03/2016	168.138
03/03/2016	161.937
04/03/2016	144.515
05/03/2016	143.771
06/03/2016	163.48
07/03/2016	203.499
08/03/2016	240
09/03/2016	183.953
10/03/2016	152.014
11/03/2016	122.038
12/03/2016	112.471
13/03/2016	142.288
14/03/2016	151.259
15/03/2016	162.708
16/03/2016	157.333
17/03/2016	148.25
18/03/2016	125.774
19/03/2016	113.929
20/03/2016	116.125
21/03/2016	103.126
22/03/2016	94.7025
23/03/2016	91.2523
24/03/2016	85.1327
25/03/2016	85.1327
26/03/2016	83.7889
27/03/2016	139.335
28/03/2016	204.326
29/03/2016	143.771
30/03/2016	175.991
31/03/2016	125.774
01/04/2016	98.8892
02/04/2016	89.8822
03/04/2016	84.46
04/04/2016	82.451
05/04/2016	78.4737
06/04/2016	77.8162
07/04/2016	76.5057
08/04/2016	75.2014
09/04/2016	71.3262
10/04/2016	69.4101
11/04/2016	69.4101
12/04/2016	68.1408
13/04/2016	65.6219
14/04/2016	61.2779
15/04/2016	58.8331
16/04/2016	57.6211
17/04/2016	56.4161
18/04/2016	55.2183
19/04/2016	54.6221
20/04/2016	54.0276
21/04/2016	52.8442
22/04/2016	51.0828
23/04/2016	51.0828
24/04/2016	50.4993
25/04/2016	50.4993
26/04/2016	49.3381
27/04/2016	49.3381
28/04/2016	48.1843
29/04/2016	64.9962
30/04/2016	123.529
01/05/2016	144.515
02/05/2016	137.133
03/05/2016	140.809
04/05/2016	105.262
05/05/2016	81.1192
06/05/2016	70.6859
07/05/2016	65.6219
08/05/2016	61.2779
09/05/2016	58.8331
10/05/2016	57.0177
11/05/2016	54.6221
12/05/2016	54.0276
13/05/2016	52.2552
14/05/2016	52.8442
15/05/2016	53.435
16/05/2016	55.2183
17/05/2016	53.435
18/05/2016	52.8442
19/05/2016	51.0828
20/05/2016	49.9178
21/05/2016	50.4993
22/05/2016	49.9178
23/05/2016	51.0828
24/05/2016	49.9178
25/05/2016	47.6103
26/05/2016	46.468
27/05/2016	45.3335
28/05/2016	45.3335
29/05/2016	46.468
30/05/2016	45.3335
31/05/2016	44.7691
01/06/2016	43.6464
02/06/2016	44.2068
03/06/2016	43.6464
04/06/2016	43.6464
05/06/2016	42.5316
06/06/2016	47.6103
07/06/2016	103.126
08/06/2016	77.8162
09/06/2016	66.2491
10/06/2016	57.0177
11/06/2016	49.9178
12/06/2016	47.6103
13/06/2016	49.3381
14/06/2016	48.7602
15/06/2016	47.0382
16/06/2016	45.8998
17/06/2016	44.7691
18/06/2016	43.6464
19/06/2016	43.088
20/06/2016	43.088
21/06/2016	43.088
22/06/2016	42.5316
23/06/2016	40.8745
24/06/2016	40.3262
25/06/2016	39.2358
26/06/2016	40.3262
27/06/2016	39.78
28/06/2016	39.78
29/06/2016	39.78
30/06/2016	38.6938
01/07/2016	38.1538
02/07/2016	38.6938
03/07/2016	38.6938
04/07/2016	39.2358
05/07/2016	40.3262
06/07/2016	40.3262
07/07/2016	39.78
08/07/2016	41.4248
09/07/2016	40.3262
10/07/2016	37.616
11/07/2016	37.0803
12/07/2016	36.5467
13/07/2016	34.9589
14/07/2016	34.9589
15/07/2016	34.434
16/07/2016	33.9114
17/07/2016	34.434
18/07/2016	33.9114
19/07/2016	33.3909
20/07/2016	33.3909
21/07/2016	33.9114
22/07/2016	32.8727
23/07/2016	31.3317
24/07/2016	31.8431
25/07/2016	32.8727
26/07/2016	30.3159
27/07/2016	30.8227
28/07/2016	30.8227
29/07/2016	30.8227
30/07/2016	30.3159
31/07/2016	29.8115
01/08/2016	29.3095
02/08/2016	27.8176
03/08/2016	29.8115
04/08/2016	29.8115
05/08/2016	29.8115
06/08/2016	28.8098
07/08/2016	29.3095
08/08/2016	28.8098
09/08/2016	27.8176
10/08/2016	25.3802
11/08/2016	27.8176
12/08/2016	27.8176
13/08/2016	27.8176
14/08/2016	27.8176
15/08/2016	27.3252
16/08/2016	27.3252
17/08/2016	27.3252
18/08/2016	26.8352
19/08/2016	25.8627
20/08/2016	25.8627
21/08/2016	27.8176
22/08/2016	26.3477
23/08/2016	25.8627
24/08/2016	25.3802
25/08/2016	25.3802
26/08/2016	23.4757
27/08/2016	23.9479
28/08/2016	23.9479
29/08/2016	23.9479
30/08/2016	23.9479
31/08/2016	23.9479
01/09/2016	23.9479
02/09/2016	23.4757
03/09/2016	22.5391
04/09/2016	22.0747
05/09/2016	23.4757
06/09/2016	41.9772
07/09/2016	33.3909
08/09/2016	30.8227
09/09/2016	26.8352
10/09/2016	24.9002
11/09/2016	23.9479
12/09/2016	22.5391
13/09/2016	22.0747
14/09/2016	22.0747
15/09/2016	22.0747
16/09/2016	22.0747
17/09/2016	21.6131
18/09/2016	21.1542
19/09/2016	21.1542
20/09/2016	19.7941
21/09/2016	20.2447
22/09/2016	20.2447
23/09/2016	19.7941
24/09/2016	20.2447
25/09/2016	22.5391
26/09/2016	28.3125
27/09/2016	24.9002
28/09/2016	24.9002
29/09/2016	43.6464
30/09/2016	108.13
01/10/2016	77.1601
02/10/2016	57.0177
03/10/2016	55.2183
04/10/2016	52.8442
05/10/2016	47.0382
06/10/2016	43.088
07/10/2016	84.46
08/10/2016	98.1879
09/10/2016	83.1192
10/10/2016	98.1879
11/10/2016	70.6859
12/10/2016	56.4161
13/10/2016	46.468
14/10/2016	40.8745
15/10/2016	36.5467
16/10/2016	34.434
17/10/2016	31.8431
18/10/2016	29.3095
19/10/2016	28.3125
20/10/2016	28.8098
21/10/2016	38.6938
22/10/2016	32.8727
23/10/2016	30.3159
24/10/2016	27.3252
25/10/2016	24.4228
26/10/2016	24.9002
27/10/2016	24.9002
28/10/2016	23.4757
29/10/2016	22.0747
30/10/2016	22.0747
31/10/2016	21.1542
01/11/2016	22.0747
02/11/2016	21.1542
03/11/2016	19.7941
04/11/2016	20.2447
05/11/2016	21.1542
06/11/2016	22.0747
07/11/2016	21.1542
08/11/2016	21.1542
09/11/2016	51.0828
10/11/2016	47.6103
11/11/2016	58.8331
12/11/2016	53.435
13/11/2016	69.4101
14/11/2016	65.6219
15/11/2016	192.023
16/11/2016	228.77
17/11/2016	272.855
18/11/2016	343.294
19/11/2016	318.313
20/11/2016	280.129
21/11/2016	248.751
22/11/2016	164.254
23/11/2016	148.25
24/11/2016	262.952
25/11/2016	263.848
26/11/2016	340.383
27/11/2016	270.143
28/11/2016	157.333
29/11/2016	113.199
30/11/2016	90.5665
01/12/2016	140.809
02/12/2016	134.103
03/12/2016	220.245
04/12/2016	187.974
05/12/2016	137.866
06/12/2016	204.326
07/12/2016	294.85
08/12/2016	550.799
09/12/2016	412.336
10/12/2016	307.921
11/12/2016	353.057
12/12/2016	675.89
13/12/2016	654.165
14/12/2016	688.489
15/12/2016	772.476
16/12/2016	1040.84
17/12/2016	1132.97
18/12/2016	897.832
19/12/2016	537.259
20/12/2016	362.903
21/12/2016	267.44
22/12/2016	222.792
23/12/2016	192.023
24/12/2016	160.398
25/12/2016	149
26/12/2016	134.868
27/12/2016	127.277
28/12/2016	118.333
29/12/2016	132.578
30/12/2016	128.786
31/12/2016	136.4
01/01/2017	133.34
02/01/2017	119.071
03/01/2017	96.7896
04/01/2017	86.4824
05/01/2017	81.1192
06/01/2017	77.8162
07/01/2017	78.4737
08/01/2017	73.2567
09/01/2017	71.3262
10/01/2017	70.6859
11/01/2017	75.2014
12/01/2017	70.0472
13/01/2017	75.2014
14/01/2017	132.578
15/01/2017	153.528
16/01/2017	232.207
17/01/2017	307.921
18/01/2017	467.945
19/01/2017	383.849
20/01/2017	213.497
21/01/2017	141.548
22/01/2017	112.471
23/01/2017	96.7896
24/01/2017	87.8379
25/01/2017	82.451
26/01/2017	79.1328
27/01/2017	75.8527
28/01/2017	72.6116
29/01/2017	72.6116
30/01/2017	68.1408
31/01/2017	65.6219
01/02/2017	64.3723
02/02/2017	60.6641
03/02/2017	64.9962
04/02/2017	81.7844
05/02/2017	98.1879
06/02/2017	138.6
07/02/2017	240.871
08/02/2017	503.647
09/02/2017	514.742
10/02/2017	393.951
11/02/2017	285.622
12/02/2017	208.479
13/02/2017	155.807
14/02/2017	126.525
15/02/2017	109.572
16/02/2017	101.001
17/02/2017	97.488
18/02/2017	91.2523
19/02/2017	86.4824
20/02/2017	80.4556
21/02/2017	74.5516
22/02/2017	72.6116
23/02/2017	69.4101
24/02/2017	66.878
25/02/2017	66.2491
26/02/2017	67.5086
27/02/2017	70.6859
28/02/2017	93.3181
01/03/2017	140.809
02/03/2017	250.513
03/03/2017	189.59
04/03/2017	161.937
05/03/2017	120.552
06/03/2017	98.8892
07/03/2017	82.451
08/03/2017	75.2014
09/03/2017	70.0472
10/03/2017	73.2567
11/03/2017	87.1594
12/03/2017	94.7025
13/03/2017	94.7025
14/03/2017	84.46
15/03/2017	71.9681
16/03/2017	66.878
17/03/2017	62.5106
18/03/2017	62.5106
19/03/2017	89.8822
20/03/2017	146.005
21/03/2017	172.836
22/03/2017	300.431
23/03/2017	200.199
24/03/2017	129.542
25/03/2017	94.7025
26/03/2017	82.451
27/03/2017	73.9033
28/03/2017	70.6859
29/03/2017	91.2523
30/03/2017	89.1993
31/03/2017	123.529
01/04/2017	138.6
02/04/2017	95.3968
03/04/2017	79.1328
04/04/2017	71.3262
05/04/2017	66.878
06/04/2017	63.1295
07/04/2017	60.6641
08/04/2017	58.8331
09/04/2017	57.6211
10/04/2017	55.8163
11/04/2017	53.435
12/04/2017	57.6211
13/04/2017	57.0177
14/04/2017	53.435
15/04/2017	51.6681
16/04/2017	53.435
17/04/2017	58.8331
18/04/2017	53.435
19/04/2017	50.4993
20/04/2017	48.1843
21/04/2017	49.3381
22/04/2017	47.6103
23/04/2017	47.6103
24/04/2017	47.0382
25/04/2017	51.6681
26/04/2017	51.0828
27/04/2017	49.9178
28/04/2017	53.435
29/04/2017	70.0472
30/04/2017	63.75
01/05/2017	89.1993
02/05/2017	79.1328
03/05/2017	76.5057
04/05/2017	63.75
05/05/2017	57.0177
06/05/2017	54.0276
07/05/2017	51.0828
08/05/2017	51.0828
09/05/2017	49.9178
10/05/2017	48.7602
11/05/2017	47.6103
12/05/2017	46.468
13/05/2017	44.2068
14/05/2017	42.5316
15/05/2017	41.4248
16/05/2017	42.5316
17/05/2017	43.088
18/05/2017	42.5316
19/05/2017	42.5316
20/05/2017	48.1843
21/05/2017	55.2183
22/05/2017	95.3968
23/05/2017	85.3365
24/05/2017	91.2087
25/05/2017	82.7673
26/05/2017	69.0992
27/05/2017	70.3086
28/05/2017	62.5694
29/05/2017	57.9535
30/05/2017	57.3846
31/05/2017	55.127
01/06/2017	51.7959
02/06/2017	49.6126
03/06/2017	48.5324
04/06/2017	47.9951
05/06/2017	47.4598
06/06/2017	48.5324
07/06/2017	45.8656
08/06/2017	45.338
09/06/2017	44.2889
10/06/2017	43.7674
11/06/2017	43.2478
12/06/2017	43.2478
13/06/2017	43.7674
14/06/2017	45.338
15/06/2017	44.2889
16/06/2017	44.2889
17/06/2017	66.1052
18/06/2017	59.6711
19/06/2017	53.4531
20/06/2017	48.5324
21/06/2017	45.338
22/06/2017	44.2889
23/06/2017	43.2478
24/06/2017	42.7302
25/06/2017	41.7011
26/06/2017	41.7011
27/06/2017	40.1726
28/06/2017	40.6801
29/06/2017	40.1726
30/06/2017	40.1726
01/07/2017	39.6672
02/07/2017	39.6672
03/07/2017	39.1639
04/07/2017	38.6627
05/07/2017	37.6664
06/07/2017	37.6664
07/07/2017	37.6664
08/07/2017	36.6786
09/07/2017	36.6786
10/07/2017	36.6786
11/07/2017	36.6786
12/07/2017	36.6786
13/07/2017	36.1879
14/07/2017	36.1879
15/07/2017	35.6993
16/07/2017	35.6993
17/07/2017	35.6993
18/07/2017	35.6993
19/07/2017	35.6993
20/07/2017	35.6993
21/07/2017	34.7285
22/07/2017	34.2464
23/07/2017	33.7664
24/07/2017	34.2464
25/07/2017	33.7664
26/07/2017	33.7664
27/07/2017	32.8131
28/07/2017	32.8131
29/07/2017	31.8686
30/07/2017	31.8686
31/07/2017	31.8686
01/08/2017	31.3997
02/08/2017	30.933
03/08/2017	30.933
04/08/2017	31.3997
05/08/2017	31.8686
06/08/2017	31.3997
07/08/2017	31.8686
08/08/2017	31.3997
09/08/2017	31.8686
10/08/2017	30.4686
11/08/2017	30.0064
12/08/2017	30.0064
13/08/2017	29.089
14/08/2017	30.0064
15/08/2017	30.0064
16/08/2017	30.0064
17/08/2017	29.089
18/08/2017	28.6337
19/08/2017	28.1808
20/08/2017	27.7302
21/08/2017	27.2819
22/08/2017	26.836
23/08/2017	27.2819
24/08/2017	28.1808
25/08/2017	25.5126
26/08/2017	26.3925
27/08/2017	26.3925
28/08/2017	25.9513
29/08/2017	25.5126
30/08/2017	25.9513
31/08/2017	25.9513
01/09/2017	24.6424
02/09/2017	23.7819
03/09/2017	25.5126
04/09/2017	25.0763
05/09/2017	24.6424
06/09/2017	24.2109
07/09/2017	24.6424
08/09/2017	24.6424
09/09/2017	24.2109
10/09/2017	23.3554
11/09/2017	23.3554
12/09/2017	22.5099
13/09/2017	22.5099
14/09/2017	21.2606
15/09/2017	22.0909
16/09/2017	21.6744
17/09/2017	21.2606
18/09/2017	21.2606
19/09/2017	21.2606
20/09/2017	20.8493
21/09/2017	20.8493
22/09/2017	20.4406
23/09/2017	20.4406
24/09/2017	20.4406
25/09/2017	20.4406
26/09/2017	20.8493
27/09/2017	20.4406
28/09/2017	20.8493
29/09/2017	20.4406
30/09/2017	20.4406
01/10/2017	21.2606
02/10/2017	21.2606
03/10/2017	24.6424
04/10/2017	44.8125
05/10/2017	57.9535
06/10/2017	47.9951
07/10/2017	67.2977
08/10/2017	56.2521
09/10/2017	47.4598
10/10/2017	38.1635
11/10/2017	33.2887
12/10/2017	30.0064
13/10/2017	27.2819
14/10/2017	25.5126
15/10/2017	24.2109
16/10/2017	22.5099
17/10/2017	21.6744
18/10/2017	20.8493
19/10/2017	20.0345
20/10/2017	19.2302
21/10/2017	19.2302
22/10/2017	21.6744
23/10/2017	22.5099
24/10/2017	20.8493
25/10/2017	20.4406
26/10/2017	18.8321
27/10/2017	18.0439
28/10/2017	32.3397
29/10/2017	38.6627
30/10/2017	30.933
31/10/2017	43.2478
01/11/2017	52.3464
02/11/2017	102.638
03/11/2017	151.259
04/11/2017	86.6305
05/11/2017	74.5946
06/11/2017	59.6711
07/11/2017	53.4531
08/11/2017	49.6126
09/11/2017	47.4598
10/11/2017	46.9265
11/11/2017	47.9951
12/11/2017	66.7006
13/11/2017	78.9613
14/11/2017	97.8791
15/11/2017	99.9096
16/11/2017	151.259
17/11/2017	86.6305
18/11/2017	66.1052
19/11/2017	54.5672
20/11/2017	89.2373
21/11/2017	75.2135
22/11/2017	104.011
23/11/2017	332.655
24/11/2017	306.043
25/11/2017	328.811
26/11/2017	247.872
27/11/2017	175.2
28/11/2017	125.293
29/11/2017	97.8791
30/11/2017	110.962
01/12/2017	224.495
02/12/2017	185.558
03/12/2017	449.872
04/12/2017	437.248
05/12/2017	519.241
06/12/2017	501.46
07/12/2017	555.318
08/12/2017	402.09
09/12/2017	525.993
10/12/2017	408.228
11/12/2017	381.839
12/12/2017	484.072
13/12/2017	382.844
14/12/2017	292.997
15/12/2017	296.707
16/12/2017	216.02
17/12/2017	189.59
18/12/2017	164.254
19/12/2017	141.548
20/12/2017	136.402
21/12/2017	116.627
22/12/2017	97.8791
23/12/2017	84.6918
24/12/2017	79.5916
25/12/2017	74.5946
26/12/2017	73.9773
27/12/2017	77.0801
28/12/2017	71.5248
29/12/2017	71.5248
30/12/2017	69.0992
31/12/2017	66.7006
01/01/2018	66.1052
02/01/2018	67.8965
03/01/2018	122.382
04/01/2018	146.005
05/01/2018	165.028
06/01/2018	175.2
07/01/2018	262.057
08/01/2018	260.271
09/01/2018	230.486
10/01/2018	170.482
11/01/2018	130.439
12/01/2018	102.638
13/01/2018	84.6918
14/01/2018	77.7055
15/01/2018	84.6918
16/01/2018	87.2799
17/01/2018	82.129
18/01/2018	85.9827
19/01/2018	87.2799
20/01/2018	75.2135
21/01/2018	64.9197
22/01/2018	60.2472
23/01/2018	57.9535
24/01/2018	55.6887
25/01/2018	52.3464
26/01/2018	51.2472
27/01/2018	57.3846
28/01/2018	55.127
29/01/2018	54.0092
30/01/2018	50.7005
31/01/2018	54.0092
01/02/2018	100.589
02/02/2018	212.658
03/02/2018	860.561
04/02/2018	1243.47
05/02/2018	1345.03
06/02/2018	1363.01
07/02/2018	1098.66
08/02/2018	979.716
09/02/2018	860.561
10/02/2018	559.838
11/02/2018	374.828
12/02/2018	303.233
13/02/2018	253.163
14/02/2018	221.942
15/02/2018	189.59
16/02/2018	165.804
17/02/2018	150.505
18/02/2018	138.6
19/02/2018	128.962
20/02/2018	123.835
21/02/2018	147.5
22/02/2018	233.932
23/02/2018	285.622
24/02/2018	339.414
25/02/2018	336.512
26/02/2018	287.46
27/02/2018	226.202
28/02/2018	279.216
01/03/2018	229.627
02/03/2018	280.129
03/03/2018	285.622
04/03/2018	258.488
05/03/2018	306.043
06/03/2018	417.489
07/03/2018	338.445
08/03/2018	629.069
09/03/2018	572.283
10/03/2018	774.786
11/03/2018	762.088
12/03/2018	958.615
13/03/2018	788.655
14/03/2018	710.287
15/03/2018	481.912
16/03/2018	313.576
17/03/2018	269.241
18/03/2018	262.952
19/03/2018	290.225
20/03/2018	322.118
21/03/2018	281.956
22/03/2018	233.069
23/03/2018	223.643
24/03/2018	281.956
25/03/2018	281.956
26/03/2018	298.567
27/03/2018	222.792
28/03/2018	175.2
29/03/2018	155.046
30/03/2018	141.548
31/03/2018	129.7
01/04/2018	126.756
02/04/2018	120.935
03/04/2018	115.914
04/04/2018	113.076
05/04/2018	123.835
06/04/2018	140.072
07/04/2018	150.505
08/04/2018	162.708
09/04/2018	154.287
10/04/2018	135.651
11/04/2018	119.493
12/04/2018	110.962
13/04/2018	113.076
14/04/2018	106.774
15/04/2018	106.081
16/04/2018	98.5544
17/04/2018	95.8621
18/04/2018	98.5544
19/04/2018	97.2053
20/04/2018	92.5306
21/04/2018	91.2087
22/04/2018	88.5833
23/04/2018	85.9827
24/04/2018	84.0487
25/04/2018	83.4072
26/04/2018	82.129
27/04/2018	80.8571
28/04/2018	80.2236
29/04/2018	78.3326
30/04/2018	77.0801
01/05/2018	75.2135
02/05/2018	73.9773
03/05/2018	73.3617
04/05/2018	72.7477
05/05/2018	72.1355
06/05/2018	70.3086
07/05/2018	69.7031
08/05/2018	68.497
09/05/2018	68.497
10/05/2018	67.2977
11/05/2018	67.2977
12/05/2018	66.7006
13/05/2018	67.2977
14/05/2018	68.497
15/05/2018	66.1052
16/05/2018	65.5116
17/05/2018	64.9197
18/05/2018	64.3295
19/05/2018	65.5116
20/05/2018	66.1052
21/05/2018	67.8965
22/05/2018	72.1355
23/05/2018	79.5916
24/05/2018	82.7673
25/05/2018	72.1355
26/05/2018	66.7006
27/05/2018	64.9197
28/05/2018	63.1544
29/05/2018	62.5694
30/05/2018	61.4048
31/05/2018	61.4048
01/06/2018	61.4048
02/06/2018	60.2472
03/06/2018	59.0968
04/06/2018	59.0968
05/06/2018	59.0968
06/06/2018	59.0968
07/06/2018	57.3846
08/06/2018	56.8174
09/06/2018	56.8174
10/06/2018	56.8174
11/06/2018	56.8174
12/06/2018	56.8174
13/06/2018	56.8174
14/06/2018	55.6887
15/06/2018	55.6887
16/06/2018	55.6887
17/06/2018	54.0092
18/06/2018	54.0092
19/06/2018	53.4531
20/06/2018	52.3464
21/06/2018	52.3464
22/06/2018	52.3464
23/06/2018	52.3464
24/06/2018	52.8988
25/06/2018	52.3464
26/06/2018	52.3464
27/06/2018	51.2472
28/06/2018	50.7005
29/06/2018	50.1556
30/06/2018	50.1556
01/07/2018	50.1556
02/07/2018	50.1556
03/07/2018	49.0715
04/07/2018	49.0715
05/07/2018	47.9951
06/07/2018	47.9951
07/07/2018	47.4598
08/07/2018	46.395
09/07/2018	46.9265
10/07/2018	47.9951
11/07/2018	46.9265
12/07/2018	45.8656
13/07/2018	45.8656
14/07/2018	45.8656
15/07/2018	44.8125
16/07/2018	45.8656
17/07/2018	46.395
18/07/2018	45.8656
19/07/2018	45.8656
20/07/2018	44.2889
21/07/2018	43.7674
22/07/2018	43.7674
23/07/2018	42.7302
24/07/2018	42.7302
25/07/2018	41.7011
26/07/2018	41.1895
27/07/2018	40.6801
28/07/2018	40.1726
29/07/2018	40.6801
30/07/2018	41.7011
31/07/2018	41.1895
01/08/2018	40.6801
02/08/2018	40.6801
03/08/2018	40.6801
04/08/2018	39.6672
05/08/2018	41.1895
06/08/2018	43.2478
07/08/2018	45.338
08/08/2018	60.2472
09/08/2018	69.7031
10/08/2018	61.4048
11/08/2018	61.4048
12/08/2018	57.9535
13/08/2018	49.0715
14/08/2018	45.8656
15/08/2018	44.2889
16/08/2018	43.2478
17/08/2018	41.7011
18/08/2018	40.6801
19/08/2018	41.1895
20/08/2018	41.1895
21/08/2018	41.7011
22/08/2018	51.7959
23/08/2018	49.0715
24/08/2018	43.7674
25/08/2018	41.1895
26/08/2018	40.1726
27/08/2018	38.6627
28/08/2018	37.6664
29/08/2018	37.1715
30/08/2018	36.6786
31/08/2018	36.1879
01/09/2018	37.1715
02/09/2018	36.1879
03/09/2018	35.6993
04/09/2018	35.6993
05/09/2018	35.6993
06/09/2018	35.2128
07/09/2018	34.2464
08/09/2018	33.7664
09/09/2018	33.7664
10/09/2018	33.7664
11/09/2018	32.3397
12/09/2018	31.8686
13/09/2018	31.8686
14/09/2018	31.3997
15/09/2018	30.933
16/09/2018	31.3997
17/09/2018	33.7664
18/09/2018	35.2128
19/09/2018	52.3464
20/09/2018	70.9159
21/09/2018	101.953
22/09/2018	75.2135
23/09/2018	62.5694
24/09/2018	54.0092
25/09/2018	49.6126
26/09/2018	54.5672
27/09/2018	50.1556
28/09/2018	44.8125
29/09/2018	40.6801
30/09/2018	39.6672
01/10/2018	38.6627
02/10/2018	40.6801
03/10/2018	41.7011
04/10/2018	47.4598
05/10/2018	43.7674
06/10/2018	61.4048
07/10/2018	53.4531
08/10/2018	44.2889
09/10/2018	40.1726
10/10/2018	38.1635
11/10/2018	36.1879
12/10/2018	35.6993
13/10/2018	34.7285
14/10/2018	34.7285
15/10/2018	34.2464
16/10/2018	42.7302
17/10/2018	49.0715
18/10/2018	55.127
19/10/2018	58.5242
20/10/2018	67.8965
21/10/2018	66.1052
22/10/2018	92.5306
23/10/2018	100.589
24/10/2018	94.525
25/10/2018	72.7477
26/10/2018	60.8251
27/10/2018	66.1052
28/10/2018	87.2799
29/10/2018	219.398
30/10/2018	175.991
31/10/2018	136.402
01/11/2018	101.271
02/11/2018	78.9613
03/11/2018	70.9159
04/11/2018	64.3295
05/11/2018	66.1052
06/11/2018	80.8571
07/11/2018	69.7031
08/11/2018	64.3295
09/11/2018	69.7031
10/11/2018	91.2087
11/11/2018	231.346
12/11/2018	296.707
13/11/2018	275.576
14/11/2018	196.916
15/11/2018	137.866
16/11/2018	118.775
17/11/2018	120.213
18/11/2018	110.261
19/11/2018	179.162
20/11/2018	148.25
21/11/2018	102.638
22/11/2018	110.261
23/11/2018	221.942
24/11/2018	313.576
25/11/2018	302.298
26/11/2018	202.672
27/11/2018	166.581
28/11/2018	143.029
29/11/2018	146.752
30/11/2018	114.492
01/12/2018	89.2373
02/12/2018	93.1939
03/12/2018	135.651
04/12/2018	335.546
05/12/2018	478.678
06/12/2018	457.287
07/12/2018	313.576
08/12/2018	221.942
09/12/2018	287.46
10/12/2018	305.106
11/12/2018	255.821
12/12/2018	197.735
13/12/2018	148.25
14/12/2018	133.409
15/12/2018	107.468
16/12/2018	95.8621
17/12/2018	85.9827
18/12/2018	82.129
19/12/2018	76.4562
20/12/2018	72.1355
21/12/2018	70.3086
22/12/2018	67.8965
23/12/2018	72.7477
24/12/2018	75.834
25/12/2018	95.1928
26/12/2018	121.658
27/12/2018	120.213
28/12/2018	210.984
29/12/2018	341.352
30/12/2018	410.28
31/12/2018	476.525
01/01/2019	418.522
02/01/2019	438.296
03/01/2019	550.799
04/01/2019	386.871
05/01/2019	299.498
06/01/2019	221.942
07/01/2019	214.337
08/01/2019	211.82
09/01/2019	155.807
10/01/2019	126.024
11/01/2019	109.561
12/01/2019	99.2313
13/01/2019	90.55
14/01/2019	85.3365
15/01/2019	82.129
16/01/2019	78.3326
17/01/2019	77.7055
18/01/2019	73.9773
19/01/2019	70.9159
20/01/2019	68.497
21/01/2019	68.497
22/01/2019	68.497
23/01/2019	67.2977
24/01/2019	63.7411
25/01/2019	73.9773
26/01/2019	66.7006
27/01/2019	64.3295
28/01/2019	58.5242
29/01/2019	56.2521
30/01/2019	55.127
31/01/2019	53.4531
01/02/2019	52.3464
02/02/2019	49.6126
03/02/2019	50.1556
04/02/2019	49.0715
05/02/2019	47.4598
06/02/2019	46.9265
07/02/2019	52.3464
08/02/2019	62.5694
09/02/2019	78.3326
10/02/2019	143.029
11/02/2019	190.4
12/02/2019	121.658
13/02/2019	87.9308
14/02/2019	81.4922
15/02/2019	87.9308
16/02/2019	80.2236
17/02/2019	101.271
18/02/2019	128.962
19/02/2019	332.655
20/02/2019	537.259
21/02/2019	435.155
22/02/2019	342.323
23/02/2019	225.348
24/02/2019	203.499
25/02/2019	175.991
26/02/2019	135.651
27/02/2019	113.076
28/02/2019	114.492
01/03/2019	154.287
02/03/2019	235.661
03/03/2019	221.942
04/03/2019	257.598
05/03/2019	289.302
06/03/2019	235.661
07/03/2019	164.254
08/03/2019	123.107
09/03/2019	104.699
10/03/2019	96.5329
11/03/2019	91.8689
12/03/2019	94.525
13/03/2019	84.6918
14/03/2019	95.1928
15/03/2019	104.011
16/03/2019	96.5329
17/03/2019	97.8791
18/03/2019	104.699
19/03/2019	115.914
20/03/2019	111.665
21/03/2019	106.774
22/03/2019	142.288
23/03/2019	165.028
24/03/2019	240.871
25/03/2019	240.871
26/03/2019	183.953
27/03/2019	130.439
28/03/2019	107.468
29/03/2019	99.2313
30/03/2019	88.5833
31/03/2019	83.4072
01/04/2019	77.7055
02/04/2019	74.5946
03/04/2019	71.5248
04/04/2019	70.3086
05/04/2019	69.0992
06/04/2019	78.3326
07/04/2019	128.962
08/04/2019	149
09/04/2019	108.862
10/04/2019	110.261
11/04/2019	110.261
12/04/2019	126.024
13/04/2019	95.8621
14/04/2019	82.7673
15/04/2019	78.3326
16/04/2019	78.9613
17/04/2019	82.129
18/04/2019	120.213
19/04/2019	136.402
20/04/2019	208.479
21/04/2019	180.755
22/04/2019	128.962
23/04/2019	101.953
24/04/2019	92.5306
25/04/2019	77.0801
26/04/2019	78.3326
27/04/2019	76.4562
28/04/2019	72.1355
29/04/2019	68.497
30/04/2019	66.7006
01/05/2019	66.7006
02/05/2019	64.3295
03/05/2019	63.1544
04/05/2019	94.525
05/05/2019	97.8791
06/05/2019	92.5306
07/05/2019	83.4072
08/05/2019	78.9613
09/05/2019	73.3617
10/05/2019	77.7055
11/05/2019	70.9159
12/05/2019	66.7006
13/05/2019	72.7477
14/05/2019	66.7006
15/05/2019	64.9197
16/05/2019	72.1355
17/05/2019	89.2373
18/05/2019	80.8571
19/05/2019	105.389
20/05/2019	101.953
21/05/2019	84.6918
22/05/2019	73.9773
23/05/2019	69.0992
24/05/2019	67.2977
25/05/2019	63.1544
26/05/2019	61.9862
27/05/2019	60.8251
28/05/2019	59.0968
29/05/2019	58.5242
30/05/2019	56.2521
31/05/2019	54.5672
01/06/2019	54.0092
02/06/2019	52.8988
03/06/2019	51.7959
04/06/2019	51.2472
05/06/2019	51.2472
06/06/2019	50.1556
07/06/2019	49.6126
08/06/2019	54.5672
09/06/2019	55.6887
10/06/2019	51.7959
11/06/2019	50.1556
12/06/2019	49.6126
13/06/2019	48.5324
14/06/2019	47.9951
15/06/2019	47.9951
16/06/2019	47.4598
17/06/2019	46.9265
18/06/2019	46.9265
19/06/2019	45.8656
20/06/2019	45.8656
21/06/2019	44.2889
22/06/2019	44.2889
23/06/2019	44.8125
24/06/2019	44.2889
25/06/2019	44.2889
26/06/2019	44.8125
27/06/2019	43.7674
28/06/2019	43.7674
29/06/2019	47.9951
30/06/2019	44.2889
01/07/2019	43.2478
02/07/2019	43.7674
03/07/2019	43.7674
04/07/2019	43.2478
05/07/2019	41.7011
06/07/2019	41.7011
07/07/2019	41.7011
08/07/2019	41.7011
09/07/2019	41.7011
10/07/2019	40.6801
11/07/2019	40.6801
12/07/2019	39.1639
13/07/2019	39.1639
14/07/2019	38.1635
15/07/2019	37.6664
16/07/2019	37.6664
17/07/2019	38.1635
18/07/2019	38.1635
19/07/2019	37.1715
20/07/2019	36.6786
21/07/2019	36.6786
22/07/2019	35.6993
23/07/2019	35.6993
24/07/2019	35.6993
25/07/2019	35.6993
26/07/2019	35.6993
27/07/2019	34.7285
28/07/2019	34.7285
29/07/2019	34.7285
30/07/2019	35.2128
31/07/2019	33.7664
01/08/2019	33.7664
02/08/2019	34.7285
03/08/2019	33.7664
04/08/2019	32.8131
05/08/2019	31.8686
06/08/2019	31.8686
07/08/2019	31.8686
08/08/2019	33.2887
09/08/2019	32.8131
10/08/2019	32.8131
11/08/2019	33.7664
12/08/2019	34.7285
13/08/2019	33.7664
14/08/2019	32.8131
15/08/2019	31.8686
16/08/2019	31.8686
17/08/2019	31.3997
18/08/2019	31.3997
19/08/2019	31.3997
20/08/2019	30.0064
21/08/2019	30.0064
22/08/2019	30.0064
23/08/2019	28.6337
24/08/2019	28.1808
25/08/2019	29.089
26/08/2019	30.0064
27/08/2019	29.5466
28/08/2019	28.1808
29/08/2019	28.6337
30/08/2019	29.5466
31/08/2019	30.0064
01/09/2019	28.1808
02/09/2019	28.1808
03/09/2019	28.1808
04/09/2019	26.3925
05/09/2019	28.1808
06/09/2019	26.3925
07/09/2019	26.3925
08/09/2019	25.5126
09/09/2019	25.0763
10/09/2019	24.6424
11/09/2019	25.5126
12/09/2019	23.7819
13/09/2019	22.9314
14/09/2019	22.9314
15/09/2019	22.9314
16/09/2019	22.9314
17/09/2019	22.9314
18/09/2019	22.0909
19/09/2019	22.9314
20/09/2019	22.5099
21/09/2019	22.0909
22/09/2019	21.6744
23/09/2019	21.2606
24/09/2019	20.4406
25/09/2019	21.2606
26/09/2019	20.8493
27/09/2019	21.6744
28/09/2019	22.9314
29/09/2019	24.6424
30/09/2019	28.6337
01/10/2019	39.6672
02/10/2019	47.4598
03/10/2019	38.6627
04/10/2019	35.2128
05/10/2019	30.0064
06/10/2019	27.7302
07/10/2019	26.3925
08/10/2019	25.5126
09/10/2019	24.6424
10/10/2019	24.2109
11/10/2019	22.9314
12/10/2019	21.6744
13/10/2019	22.9314
14/10/2019	21.6744
15/10/2019	21.2606
16/10/2019	21.2606
17/10/2019	20.0345
18/10/2019	19.631
19/10/2019	18.8321
20/10/2019	18.8321
21/10/2019	18.4366
22/10/2019	18.0439
23/10/2019	18.0439
24/10/2019	19.631
25/10/2019	19.631
26/10/2019	23.7819
27/10/2019	32.8131
28/10/2019	42.7302
29/10/2019	33.2887
30/10/2019	30.933
31/10/2019	52.3464
01/11/2019	65.5116
02/11/2019	91.2087
03/11/2019	99.2313
04/11/2019	78.9613
05/11/2019	63.1544
06/11/2019	67.8965
07/11/2019	58.5242
08/11/2019	46.9265
09/11/2019	38.1635
10/11/2019	35.6993
11/11/2019	36.6786
12/11/2019	38.1635
13/11/2019	48.5324
14/11/2019	44.8125
15/11/2019	39.1639
16/11/2019	49.0715
17/11/2019	50.7005
18/11/2019	44.2889
19/11/2019	60.8251
20/11/2019	87.2799
21/11/2019	120.935
22/11/2019	134.155
23/11/2019	132.665
24/11/2019	116.627
25/11/2019	93.8587
26/11/2019	96.5329
27/11/2019	149.752
28/11/2019	111.665
29/11/2019	85.3365
30/11/2019	126.024
01/12/2019	289.302
02/12/2019	276.485
03/12/2019	363.892
04/12/2019	593.82
05/12/2019	695.368
06/12/2019	481.912
07/12/2019	447.76
08/12/2019	494.917
09/12/2019	828.036
10/12/2019	598.36
11/12/2019	350.119
12/12/2019	243.489
13/12/2019	205.984
14/12/2019	222.792
15/12/2019	228.77
16/12/2019	198.555
17/12/2019	150.505
18/12/2019	133.409
19/12/2019	104.699
20/12/2019	99.2313
21/12/2019	96.5329
22/12/2019	88.5833
23/12/2019	81.4922
24/12/2019	105.389
25/12/2019	176.782
26/12/2019	180.755
27/12/2019	158.097
28/12/2019	140.809
29/12/2019	116.627
30/12/2019	91.2087
31/12/2019	80.8571
01/01/2020	71.5248
02/01/2020	70.9159
03/01/2020	81.4922
04/01/2020	82.129
05/01/2020	198.555
06/01/2020	228.77
07/01/2020	322.118
08/01/2020	213.497
09/01/2020	201.847
10/01/2020	162.708
11/01/2020	169.7
12/01/2020	145.259
13/01/2020	128.962
14/01/2020	126.024
15/01/2020	92.5306
16/01/2020	100.589
17/01/2020	107.468
18/01/2020	151.259
19/01/2020	227.913
20/01/2020	330.731
21/01/2020	321.166
22/01/2020	373.83
23/01/2020	807.171
24/01/2020	909.501
25/01/2020	1111.66
26/01/2020	1395.41
27/01/2020	1569.01
28/01/2020	1851.36
29/01/2020	2045.33
30/01/2020	1905.25
31/01/2020	1734.16
01/02/2020	958.615
02/02/2020	560.969
03/02/2020	447.76
04/02/2020	400.05
05/02/2020	352.077
06/02/2020	477.601
07/02/2020	689.635
08/02/2020	855.91
09/02/2020	853.584
10/02/2020	706.842
11/02/2020	454.104
12/02/2020	375.827
13/02/2020	404.133
14/02/2020	514.742
15/02/2020	687.343
16/02/2020	638.188
17/02/2020	456.225
18/02/2020	394.965
19/02/2020	346.214
20/02/2020	306.982
21/02/2020	299.498
22/02/2020	265.642
23/02/2020	265.642
24/02/2020	281.956
25/02/2020	361.914
26/02/2020	393.951
27/02/2020	316.416
28/02/2020	282.871
29/02/2020	392.937
01/03/2020	639.328
02/03/2020	1019.65
03/03/2020	1285.22
04/03/2020	1216.08
05/03/2020	1262.54
06/03/2020	1414.63
07/03/2020	1474.81
08/03/2020	1357.01
09/03/2020	846.612
10/03/2020	618.822
11/03/2020	485.154
12/03/2020	414.395
13/03/2020	391.924
14/03/2020	356.002
15/03/2020	340.383
16/03/2020	309.803
17/03/2020	281.956
18/03/2020	266.54
19/03/2020	260.271
20/03/2020	259.379
21/03/2020	301.364
22/03/2020	568.887
23/03/2020	1088.02
24/03/2020	1191.1
25/03/2020	1019.65
26/03/2020	571.151
27/03/2020	402.09
28/03/2020	344.267
29/03/2020	306.982
30/03/2020	281.042
31/03/2020	259.379
01/04/2020	252.278
02/04/2020	240.871
03/04/2020	234.796
04/04/2020	267.44
05/04/2020	291.148
06/04/2020	261.164
07/04/2020	268.34
08/04/2020	240
09/04/2020	223.643
10/04/2020	273.761
11/04/2020	330.731
12/04/2020	326.895
13/04/2020	251.395
14/04/2020	227.057
15/04/2020	252.278
16/04/2020	231.346
17/04/2020	227.057
18/04/2020	272.855
19/04/2020	299.498
20/04/2020	233.069
21/04/2020	219.398
22/04/2020	201.847
23/04/2020	193.65
24/04/2020	179.162
25/04/2020	168.138
26/04/2020	156.57
27/04/2020	157.333
28/04/2020	153.528
29/04/2020	148.25
30/04/2020	143.029
01/05/2020	139.335
02/05/2020	137.133
03/05/2020	136.402
04/05/2020	135.651
05/05/2020	135.651
06/05/2020	134.155
07/05/2020	130.439
08/05/2020	127.49
09/05/2020	128.225
10/05/2020	129.7
11/05/2020	127.49
12/05/2020	127.49
13/05/2020	121.658
14/05/2020	117.342
15/05/2020	116.627
16/05/2020	122.382
17/05/2020	146.752
18/05/2020	271.951
19/05/2020	208.479
20/05/2020	169.7
21/05/2020	143.771
22/05/2020	128.962
23/05/2020	123.107
24/05/2020	119.493
25/05/2020	119.493
26/05/2020	120.935
27/05/2020	132.665
28/05/2020	139.335
29/05/2020	140.809
30/05/2020	123.107
31/05/2020	114.492
01/06/2020	110.261
02/06/2020	107.468
03/06/2020	106.774
04/06/2020	104.699
05/06/2020	104.699
06/06/2020	103.323
07/06/2020	101.953
08/06/2020	99.9096
09/06/2020	99.2313
10/06/2020	99.2313
11/06/2020	97.2053
12/06/2020	96.5329
13/06/2020	95.8621
14/06/2020	93.8587
15/06/2020	93.8587
16/06/2020	91.8689
17/06/2020	91.2087
18/06/2020	91.2087
19/06/2020	92.5306
20/06/2020	93.8587
21/06/2020	92.5306
22/06/2020	92.5306
23/06/2020	91.2087
24/06/2020	89.2373
25/06/2020	88.5833
26/06/2020	87.9308
27/06/2020	86.6305
28/06/2020	85.3365
29/06/2020	83.4072
30/06/2020	83.4072
01/07/2020	83.4072
02/07/2020	82.7673
03/07/2020	82.7673
04/07/2020	83.4072
05/07/2020	82.7673
06/07/2020	83.4072
07/07/2020	85.9827
08/07/2020	83.4072
09/07/2020	80.2236
10/07/2020	78.3326
11/07/2020	77.7055
12/07/2020	75.834
13/07/2020	75.834
14/07/2020	75.834
15/07/2020	75.834
16/07/2020	73.9773
17/07/2020	73.3617
18/07/2020	73.3617
19/07/2020	72.7477
20/07/2020	72.1355
21/07/2020	72.1355
22/07/2020	72.1355
23/07/2020	71.5248
24/07/2020	70.9159
25/07/2020	70.3086
26/07/2020	70.3086
27/07/2020	68.497
28/07/2020	68.497
29/07/2020	67.8965
30/07/2020	68.497
31/07/2020	67.8965
01/08/2020	67.8965
02/08/2020	66.1052
03/08/2020	66.1052
04/08/2020	66.1052
05/08/2020	64.9197
06/08/2020	63.7411
07/08/2020	63.7411
08/08/2020	62.5694
09/08/2020	63.1544
10/08/2020	61.9862
11/08/2020	61.4048
12/08/2020	61.4048
13/08/2020	61.4048
14/08/2020	61.4048
15/08/2020	61.4048
16/08/2020	61.4048
17/08/2020	60.2472
18/08/2020	59.0968
19/08/2020	59.0968
20/08/2020	58.5242
21/08/2020	57.3846
22/08/2020	56.8174
23/08/2020	56.8174
24/08/2020	57.3846
25/08/2020	58.5242
26/08/2020	61.4048
27/08/2020	67.2977
28/08/2020	63.1544
29/08/2020	59.0968
30/08/2020	56.8174
31/08/2020	56.2521
01/09/2020	55.6887
02/09/2020	54.5672
03/09/2020	54.0092
04/09/2020	52.3464
05/09/2020	52.3464
06/09/2020	50.7005
07/09/2020	50.1556
08/09/2020	50.1556
09/09/2020	49.0715
10/09/2020	49.0715
11/09/2020	47.9951
12/09/2020	47.9951
13/09/2020	46.9265
14/09/2020	45.8656
15/09/2020	45.338
16/09/2020	44.8125
17/09/2020	44.2889
18/09/2020	43.7674
19/09/2020	43.2478
20/09/2020	42.7302
21/09/2020	42.2146
22/09/2020	41.7011
23/09/2020	42.2146
24/09/2020	42.7302
25/09/2020	44.2889
26/09/2020	45.8656
27/09/2020	49.0715
28/09/2020	47.9951
29/09/2020	46.9265
30/09/2020	45.8656
01/10/2020	44.2889
02/10/2020	42.2146
03/10/2020	40.6801
04/10/2020	40.6801
05/10/2020	39.6672
06/10/2020	38.6627
07/10/2020	38.6627
08/10/2020	39.6672
09/10/2020	38.1635
10/10/2020	37.6664
11/10/2020	37.6664
12/10/2020	37.6664
13/10/2020	39.6672
14/10/2020	43.2478
15/10/2020	44.8125
16/10/2020	44.8125
17/10/2020	67.2977
18/10/2020	96.5329
19/10/2020	106.774
20/10/2020	81.4922
21/10/2020	76.4562
22/10/2020	75.2135
23/10/2020	78.9613
24/10/2020	97.8791
25/10/2020	119.493
26/10/2020	212.658
27/10/2020	306.043
28/10/2020	283.787
29/10/2020	218.552
30/10/2020	187.974
31/10/2020	259.379
01/11/2020	615.408
02/11/2020	373.83
03/11/2020	221.093
04/11/2020	185.558
05/11/2020	137.866
06/11/2020	108.862
07/11/2020	93.8587
08/11/2020	110.962
09/11/2020	93.1939
10/11/2020	85.9827
11/11/2020	79.5916
12/11/2020	97.2053
13/11/2020	104.011
14/11/2020	154.287
15/11/2020	236.527
16/11/2020	258.488
17/11/2020	282.871
18/11/2020	236.527
19/11/2020	221.093
20/11/2020	230.486
21/11/2020	210.148
22/11/2020	227.057
23/11/2020	166.581
24/11/2020	138.6
25/11/2020	108.862
26/11/2020	95.1928
27/11/2020	89.2373
28/11/2020	86.6305
29/11/2020	83.4072
30/11/2020	87.2799
01/12/2020	72.7477
02/12/2020	70.3086
03/12/2020	68.497
04/12/2020	70.9159
05/12/2020	80.8571
06/12/2020	77.0801
07/12/2020	111.665
08/12/2020	154.287
09/12/2020	211.82
10/12/2020	192.835
11/12/2020	178.368
12/12/2020	405.155
13/12/2020	622.236
14/12/2020	400.05
15/12/2020	260.271
16/12/2020	198.555
17/12/2020	155.046
18/12/2020	124.563
19/12/2020	105.389
20/12/2020	133.409
21/12/2020	195.281
22/12/2020	181.553
23/12/2020	385.863
24/12/2020	410.28
25/12/2020	458.349
26/12/2020	349.142
27/12/2020	286.541
28/12/2020	275.576
29/12/2020	201.847
30/12/2020	159.63
31/12/2020	136.402
01/01/2021	118.775
02/01/2021	111.665
03/01/2021	153.528
04/01/2021	227.913
05/01/2021	466.875
06/01/2021	450.929
07/01/2021	401.07
08/01/2021	281.956
09/01/2021	278.305
10/01/2021	284.704
11/01/2021	393.951
12/01/2021	349.142
13/01/2021	360.927
14/01/2021	270.143
15/01/2021	230.486
16/01/2021	218.552
17/01/2021	166.581
18/01/2021	173.623
19/01/2021	210.984
20/01/2021	165.028
21/01/2021	131.921
22/01/2021	113.783
23/01/2021	104.699
24/01/2021	101.953
25/01/2021	89.2373
26/01/2021	85.3365
27/01/2021	83.4072
28/01/2021	82.129
29/01/2021	80.2236
30/01/2021	76.4562
31/01/2021	74.5946
01/02/2021	73.3617
02/02/2021	72.1355
03/02/2021	69.7031
04/02/2021	68.497
05/02/2021	68.497
06/02/2021	70.3086
07/02/2021	88.5833
08/02/2021	155.807
09/02/2021	334.581
10/02/2021	733.28
11/02/2021	787.498
12/02/2021	419.555
13/02/2021	261.164
14/02/2021	300.431
15/02/2021	300.431
16/02/2021	339.414
17/02/2021	407.203
18/02/2021	383.849
19/02/2021	537.259
20/02/2021	481.912
21/02/2021	596.09
22/02/2021	1052.62
23/02/2021	1114.03
24/02/2021	687.343
25/02/2021	573.415
26/02/2021	441.444
27/02/2021	375.827
28/02/2021	407.203
01/03/2021	399.032
02/03/2021	337.478
03/03/2021	271.046
04/03/2021	228.77
05/03/2021	214.337
06/03/2021	191.211
07/03/2021	180.755
08/03/2021	185.558
09/03/2021	239.13
10/03/2021	269.241
11/03/2021	302.298
12/03/2021	277.394
13/03/2021	259.379
14/03/2021	251.395
15/03/2021	195.281
16/03/2021	175.991
17/03/2021	163.48
18/03/2021	146.005
19/03/2021	130.439
20/03/2021	128.962
21/03/2021	123.835
22/03/2021	118.775
23/03/2021	118.775
24/03/2021	114.492
25/03/2021	110.962
26/03/2021	107.468
27/03/2021	104.699
28/03/2021	100.589
29/03/2021	99.9096
30/03/2021	99.2313
31/03/2021	101.271
01/04/2021	117.342
02/04/2021	140.072
03/04/2021	146.752
04/04/2021	154.287
05/04/2021	128.962
06/04/2021	107.468
07/04/2021	108.862
08/04/2021	111.665
09/04/2021	103.323
10/04/2021	97.8791
11/04/2021	93.8587
12/04/2021	92.5306
13/04/2021	88.5833
14/04/2021	85.9827
15/04/2021	84.0487
16/04/2021	83.4072
17/04/2021	81.4922
18/04/2021	80.2236
19/04/2021	78.3326
20/04/2021	79.5916
21/04/2021	80.8571
22/04/2021	78.9613
23/04/2021	78.3326
24/04/2021	78.3326
25/04/2021	76.4562
26/04/2021	73.9773
27/04/2021	73.3617
28/04/2021	73.3617
29/04/2021	73.3617
30/04/2021	78.9613
01/05/2021	77.0801
02/05/2021	75.2135
03/05/2021	74.5946
04/05/2021	71.5248
05/05/2021	70.9159
06/05/2021	70.3086
07/05/2021	69.7031
08/05/2021	68.497
09/05/2021	68.497
10/05/2021	66.7006
11/05/2021	66.1052
12/05/2021	66.1052
13/05/2021	64.3295
14/05/2021	63.7411
15/05/2021	62.5694
16/05/2021	63.1544
17/05/2021	63.7411
18/05/2021	63.1544
19/05/2021	63.1544
20/05/2021	62.5694
21/05/2021	63.7411
22/05/2021	65.5116
23/05/2021	63.7411
24/05/2021	61.9862
25/05/2021	61.4048
26/05/2021	61.4048
27/05/2021	59.6711
28/05/2021	59.0968
29/05/2021	60.2472
30/05/2021	58.5242
31/05/2021	58.5242
01/06/2021	58.5242
02/06/2021	57.9535
03/06/2021	57.9535
04/06/2021	60.8251
05/06/2021	77.0801
06/06/2021	67.2977
07/06/2021	64.3295
08/06/2021	61.4048
09/06/2021	59.0968
10/06/2021	56.8174
11/06/2021	56.8174
12/06/2021	56.8174
13/06/2021	55.6887
14/06/2021	56.2521
15/06/2021	55.6887
16/06/2021	55.6887
17/06/2021	55.6887
18/06/2021	54.5672
19/06/2021	54.5672
20/06/2021	54.0092
21/06/2021	54.0092
22/06/2021	53.4531
23/06/2021	52.3464
24/06/2021	52.3464
25/06/2021	52.3464
26/06/2021	52.3464
27/06/2021	51.2472
28/06/2021	51.2472
29/06/2021	50.1556
30/06/2021	50.1556
